Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.023 +0.033 (+0.37%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.050 9.050 9.005 9.023 2,588 +0.03(+0.37%)
Feb 13, 2025 8.850 9.030 8.830 8.990 38,524 +0.13(+1.47%)
Feb 12, 2025 8.790 8.940 8.790 8.860 10,279 +0.04(+0.50%)
Feb 11, 2025 8.810 8.818 8.800 8.816 4,182 +0.06(+0.63%)
Feb 10, 2025 8.590 8.760 8.590 8.760 5,247 +0.09(+1.04%)
Feb 07, 2025 8.700 8.796 8.659 8.670 34,212 -0.07(-0.80%)
Feb 06, 2025 8.680 8.839 8.680 8.740 8,152 +0.02(+0.23%)
Feb 05, 2025 8.670 8.740 8.670 8.720 5,074 +0.05(+0.57%)
Feb 04, 2025 8.580 8.700 8.580 8.671 8,575 +0.04(+0.47%)
Feb 03, 2025 8.740 8.740 8.610 8.630 10,735 -0.07(-0.80%)
Jan 31, 2025 8.700 8.760 8.700 8.700 8,775 -0.02(-0.20%)
Jan 30, 2025 8.660 8.770 8.660 8.718 26,974 +0.05(+0.55%)
Jan 29, 2025 8.680 8.690 8.640 8.670 4,362 +0.03(+0.31%)
Jan 28, 2025 8.750 8.750 8.620 8.643 25,052 -0.06(-0.65%)
Jan 27, 2025 8.650 8.700 8.610 8.700 3,587 +0.10(+1.16%)
Jan 24, 2025 8.510 8.680 8.510 8.600 34,395 +0.03(+0.35%)
Jan 23, 2025 8.460 8.570 8.460 8.570 23,671 +0.05(+0.59%)
Jan 22, 2025 8.540 8.570 8.520 8.520 3,889 -0.01(-0.09%)
Jan 21, 2025 8.350 8.550 8.350 8.527 15,503 +0.14(+1.64%)
Jan 17, 2025 8.370 8.418 8.338 8.390 32,079 +0.09(+1.08%)
Jan 16, 2025 8.340 8.340 8.287 8.300 2,068 +0.04(+0.49%)
Jan 15, 2025 8.200 8.270 8.170 8.260 84,665 +0.13(+1.60%)
Jan 14, 2025 8.110 8.150 8.050 8.130 125,592 +0.04(+0.49%)
Jan 13, 2025 8.240 8.270 8.080 8.090 52,702 -0.11(-1.28%)
Jan 10, 2025 8.244 8.244 8.160 8.195 12,317 -0.05(-0.63%)
Jan 08, 2025 8.240 8.310 8.220 8.247 9,128 -0.04(-0.52%)
Jan 07, 2025 8.300 8.320 8.290 8.290 9,909 +0.04(+0.48%)
Jan 06, 2025 8.200 8.280 8.200 8.250 62,262 +0.08(+0.98%)
Jan 03, 2025 8.150 8.186 8.140 8.170 6,940 +0.03(+0.37%)
Jan 02, 2025 8.110 8.200 8.070 8.140 26,289 -0.00(-0.01%)
Dec 31, 2024 8.141 0 +0.00(+0.01%)
Dec 30, 2024 8.150 8.210 8.110 8.140 41,142 -0.01(-0.11%)
Dec 27, 2024 8.120 8.247 8.110 8.149 17,533 -0.05(-0.66%)
Dec 26, 2024 8.228 8.228 8.178 8.203 73,705 -0.02(-0.30%)
Dec 24, 2024 8.247 8.316 8.228 8.228 21,673 -0.04(-0.48%)
Dec 23, 2024 8.267 8.296 8.237 8.267 24,149 -0.08(-0.95%)
Dec 20, 2024 8.287 8.347 8.228 8.347 2,744 -0.03(-0.40%)
Dec 19, 2024 8.483 8.483 8.326 8.380 5,775 +0.00(+0.00%)
Dec 18, 2024 8.296 8.469 8.296 8.380 15,287 -0.08(-0.99%)
Dec 17, 2024 8.542 8.542 8.464 8.464 6,210 -0.01(-0.12%)
Dec 16, 2024 8.472 8.503 8.453 8.473 17,326 -0.03(-0.35%)
Dec 13, 2024 8.424 8.532 8.424 8.503 5,842 -0.00(-0.01%)
Dec 12, 2024 8.454 8.523 8.454 8.504 19,220 -0.03(-0.34%)
Dec 11, 2024 8.454 8.572 8.454 8.533 24,059 +0.03(+0.30%)
Dec 10, 2024 8.493 8.640 8.454 8.508 94,532 -0.16(-1.87%)
Dec 09, 2024 8.660 8.709 8.639 8.670 10,537 +0.04(+0.46%)
Dec 06, 2024 8.621 8.670 8.582 8.631 8,044 -0.01(-0.11%)
Dec 05, 2024 8.503 8.640 8.503 8.640 8,208 +0.15(+1.74%)
Dec 04, 2024 8.464 8.547 8.464 8.493 31,250 +0.05(+0.58%)
Dec 03, 2024 8.523 8.523 8.430 8.444 5,646 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.