Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.500 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.15 10.15 10.14 10.15 862 +0.15(+1.50%)
Mar 27, 2024 9.800 10.00 9.800 10.00 2,201 +0.50(+5.27%)
Mar 26, 2024 10.00 10.00 9.499 9.499 1,619 -0.55(-5.48%)
Mar 21, 2024 10.05 1 +0.34(+3.50%)
Mar 20, 2024 9.710 9.710 9.710 9.710 500 +0.11(+1.15%)
Mar 19, 2024 9.600 9.600 9.450 9.600 1,000 +0.15(+1.59%)
Mar 18, 2024 9.450 9.450 9.450 9.450 2,737 +0.00(+0.00%)
Mar 15, 2024 9.450 9.450 9.450 9.450 100 +0.05(+0.49%)
Mar 12, 2024 9.404 0 -0.31(-3.19%)
Mar 05, 2024 9.714 1 -0.85(-8.02%)
Feb 29, 2024 10.56 0 +0.60(+6.00%)
Feb 23, 2024 9.963 0 +0.25(+2.56%)
Feb 22, 2024 9.704 9.813 9.704 9.714 4,915 +0.30(+3.17%)
Feb 21, 2024 9.664 9.664 9.216 9.415 16,278 -0.50(-5.03%)
Feb 16, 2024 9.913 0 +0.00(+0.00%)
Feb 14, 2024 9.913 0 +0.30(+3.11%)
Feb 09, 2024 9.614 0 +0.24(+2.55%)
Feb 08, 2024 9.375 9.375 9.375 9.375 100 -0.41(-4.19%)
Jan 31, 2024 9.785 32 -0.16(-1.58%)
Jan 26, 2024 9.943 0 +0.03(+0.30%)
Jan 25, 2024 10.01 10.34 9.913 9.913 992 -0.40(-3.86%)
Jan 24, 2024 10.31 10.31 10.31 10.31 486 +0.15(+1.47%)
Jan 22, 2024 10.16 1 +1.00(+10.87%)
Jan 18, 2024 9.166 0 -0.84(-8.37%)
Jan 17, 2024 10.00 10.00 10.00 10.00 296 +0.00(+0.00%)
Jan 12, 2024 10.00 0 +0.23(+2.34%)
Jan 11, 2024 9.774 9.774 9.774 9.774 100 +0.10(+1.03%)
Jan 10, 2024 9.415 9.774 9.366 9.674 3,211 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.