Indicators

Empire State Realty Op LP Se (NY: FISK )

9.010 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2022				6.240	37	-0.10(-1.54%)
Sep 26, 2022	6.552	6.552	6.327	6.337	6,056	-0.93(-12.75%)
Sep 22, 2022				7.263	1	+0.35(+5.07%)
Sep 13, 2022				6.913	0	+0.02(+0.36%)
Sep 12, 2022	6.869	6.888	6.869	6.888	3,645	+0.11(+1.57%)
Sep 09, 2022	6.840	7.082	6.781	6.781	7,318	-0.05(-0.71%)
Aug 30, 2022				6.830	0	+0.15(+2.18%)
Aug 25, 2022				6.684	0	-0.16(-2.41%)
Aug 24, 2022	6.849	6.849	6.849	6.849	253	-0.73(-9.61%)
Aug 16, 2022				7.578	0	-0.04(-0.50%)
Aug 15, 2022	7.606	7.616	7.606	7.616	796	+0.09(+1.16%)
Jul 29, 2022				7.528	0	+0.36(+4.98%)
Jul 18, 2022				7.172	0	-0.10(-1.44%)
Jul 15, 2022	7.276	7.276	7.276	7.276	391	+0.00(+0.00%)
Jul 07, 2022				7.276	0	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.