Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.010 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2016 13.99 14.00 14.00 14.00 4,863 +0.21(+1.53%)
Jan 21, 2016 13.91 13.91 13.79 13.79 1,192 -0.12(-0.85%)
Jan 20, 2016 13.91 13.91 13.91 13.91 2,372 -0.48(-3.34%)
Jan 19, 2016 14.39 14.39 14.39 14.39 213 -0.05(-0.35%)
Jan 14, 2016 14.44 14.44 14.44 14.44 2,016 -0.22(-1.49%)
Jan 11, 2016 14.67 14.66 14.66 14.66 2,372 -0.46(-3.01%)
Jan 06, 2016 14.91 15.11 15.11 15.11 30,607 +0.05(+0.34%)
Jan 05, 2016 14.09 15.06 14.09 15.06 832 +0.31(+2.11%)
Jan 04, 2016 19.37 19.37 14.74 14.75 2,442 -0.39(-2.56%)
Dec 31, 2015 15.08 15.14 15.14 15.14 1,186 +0.02(+0.11%)
Dec 30, 2015 15.12 15.12 15.12 15.12 548 -0.03(-0.22%)
Dec 18, 2015 15.00 15.16 15.16 15.16 1,186 -0.09(-0.61%)
Dec 17, 2015 15.21 15.25 15.21 15.25 1,097 +0.45(+3.02%)
Dec 15, 2015 14.80 14.80 14.80 14.80 47 +0.09(+0.63%)
Dec 14, 2015 14.83 14.83 14.63 14.71 2,458 -0.33(-2.21%)
Dec 07, 2015 15.05 15.08 15.03 15.04 89 -0.06(-0.39%)
Dec 04, 2015 15.10 15.10 15.10 15.10 1,193 +0.09(+0.60%)
Dec 03, 2015 15.75 15.75 15.01 15.01 3,933 +1.86(+14.12%)
Dec 02, 2015 13.15 13.15 13.15 13.15 649 -2.15(-14.03%)
Nov 30, 2015 15.55 15.58 15.30 15.30 41 -0.48(-3.05%)
Nov 27, 2015 15.78 15.78 15.78 15.78 637 +0.30(+1.91%)
Nov 23, 2015 15.49 15.49 15.49 15.49 1,072 -0.01(-0.07%)
Nov 18, 2015 15.25 15.50 15.50 15.50 1,430 +0.37(+2.46%)
Nov 17, 2015 15.13 15.13 15.13 15.13 127 +0.22(+1.46%)
Nov 13, 2015 14.87 14.91 14.91 14.91 476 -0.07(-0.44%)
Nov 12, 2015 14.93 14.97 14.92 14.97 1,066 +0.41(+2.82%)
Nov 09, 2015 14.57 14.56 14.56 14.56 18,237 -0.31(-2.09%)
Nov 06, 2015 14.87 14.91 14.85 14.87 64,015 -0.35(-2.31%)
Nov 05, 2015 15.20 15.23 15.13 15.23 13,964 +0.07(+0.44%)
Nov 03, 2015 15.09 15.16 15.16 15.16 5,483 +0.19(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.