Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.500 +0.120 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 7.720 0 +1.03(+15.37%)
Feb 24, 2023 7.103 7.149 6.662 6.692 2,997 -1.20(-15.16%)
Feb 22, 2023 7.887 100 +0.61(+8.34%)
Feb 17, 2023 7.279 30 -0.82(-10.16%)
Feb 15, 2023 8.102 0 +0.51(+6.71%)
Feb 13, 2023 7.593 6 +0.00(+0.00%)
Feb 07, 2023 7.593 0 +0.33(+4.59%)
Feb 06, 2023 7.289 7.309 7.260 7.260 1,024 -0.13(-1.72%)
Feb 01, 2023 7.387 0 -0.80(-9.81%)
Jan 31, 2023 8.191 8.191 8.191 8.191 156 +0.65(+8.57%)
Jan 30, 2023 7.544 7.544 7.544 7.544 9,347 +0.85(+12.74%)
Jan 24, 2023 6.692 0 -0.15(-2.14%)
Jan 13, 2023 6.838 0 -0.19(-2.66%)
Jan 12, 2023 6.554 7.025 6.554 7.025 1,837 +0.51(+7.82%)
Jan 10, 2023 6.515 2 -0.23(-3.34%)
Jan 05, 2023 6.741 3 +0.20(+2.99%)
Dec 29, 2022 6.545 1 +0.47(+7.74%)
Dec 28, 2022 6.368 6.490 5.800 6.074 17,386 -0.53(-8.01%)
Dec 27, 2022 6.466 6.603 6.466 6.603 2,973 +0.15(+2.36%)
Dec 21, 2022 6.451 0 +0.42(+6.89%)
Dec 19, 2022 6.035 8 -0.94(-13.42%)
Dec 14, 2022 6.971 1 +0.15(+2.14%)
Dec 13, 2022 6.581 6.825 6.581 6.825 2,213 +0.24(+3.70%)
Dec 12, 2022 6.571 6.581 6.279 6.581 4,149 +0.24(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.