Indicators

Empire State Realty Op LP Se (NY: FISK )

9.010 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				7.528	0	+0.36(+4.98%)
Jul 18, 2022				7.172	0	-0.10(-1.44%)
Jul 15, 2022	7.276	7.276	7.276	7.276	391	+0.00(+0.00%)
Jul 07, 2022				7.276	0	-0.06(-0.79%)
Jul 01, 2022				7.334	0	+0.30(+4.27%)
Jun 27, 2022				7.034	0	+0.39(+5.83%)
Jun 24, 2022	6.898	6.898	6.646	6.646	839	+0.20(+3.17%)
Jun 23, 2022	6.442	6.442	6.442	6.442	474	-0.71(-9.95%)
Jun 02, 2022				7.153	0	-0.71(-8.99%)
Jun 01, 2022	7.860	7.860	7.860	7.860	310	+0.41(+5.44%)
May 27, 2022				7.454	0	-0.02(-0.26%)
May 25, 2022				7.474	0	-0.01(-0.13%)
May 20, 2022				7.483	0	-0.80(-9.67%)
May 18, 2022				8.285	0	+0.62(+8.06%)
May 10, 2022				7.667	0	+0.24(+3.25%)
May 09, 2022	7.425	7.425	7.425	7.425	217	-0.34(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.