Indicators

Empire State Realty Op LP Se (NY: FISK )

9.500 +0.120 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2014	11.64	11.64	11.64	11.64	0	-0.04(-0.36%)
Mar 26, 2014	11.69	11.69	11.69	11.69	517	+0.07(+0.57%)
Mar 24, 2014	11.55	11.62	11.62	11.62	1,437	-0.07(-0.57%)
Mar 21, 2014	12.02	12.02	11.63	11.69	2,712	+0.04(+0.36%)
Mar 17, 2014	11.64	11.64	11.64	11.64	0	-0.60(-4.89%)
Feb 28, 2014	12.08	12.24	12.24	12.24	2,036	+0.47(+4.03%)
Feb 25, 2014	11.77	11.77	11.77	11.77	119	+0.17(+1.44%)
Feb 20, 2014	11.81	11.60	11.60	11.60	718	-0.25(-2.11%)
Feb 10, 2014	12.52	11.85	11.85	11.85	239	+0.64(+5.73%)
Feb 06, 2014	11.27	11.21	11.21	11.21	599	-0.57(-4.82%)
Jan 22, 2014	11.78	11.78	11.78	11.78	0	+0.00(+0.00%)
Jan 21, 2014	11.56	11.92	10.12	11.78	2,172	+0.19(+1.66%)
Jan 17, 2014	11.73	11.58	11.58	11.58	958	-0.10(-0.86%)
Jan 16, 2014	11.69	11.69	11.69	11.69	359	-0.19(-1.62%)
Jan 15, 2014	11.88	11.88	11.88	11.88	1	+0.00(+0.00%)
Jan 10, 2014	11.88	11.88	11.88	11.88	479	-0.39(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.