Indicators

Empire State Realty Op LP Se (NY: FISK )

9.500 +0.120 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				8.429	76	-0.15(-1.79%)
Aug 28, 2023	8.583	8.583	8.583	8.583	101	+0.38(+4.57%)
Aug 24, 2023				8.208	0	-0.00(-0.05%)
Aug 23, 2023	8.277	8.277	7.456	8.212	3,897	-0.57(-6.54%)
Aug 10, 2023				8.786	101	+0.29(+3.44%)
Aug 07, 2023				8.494	0	-0.06(-0.73%)
Aug 03, 2023				8.557	0	-0.23(-2.66%)
Jul 31, 2023				8.791	5	+0.53(+6.47%)
Jul 24, 2023				8.257	19	-0.07(-0.83%)
Jul 13, 2023				8.326	0	+0.13(+1.55%)
Jul 11, 2023				8.199	1	+0.21(+2.61%)
Jul 07, 2023				7.990	4	+0.70(+9.63%)
Jul 05, 2023				7.288	0	-0.13(-1.73%)
Jun 29, 2023				7.416	78	+0.10(+1.35%)
Jun 27, 2023				7.318	55	+0.22(+3.06%)
Jun 26, 2023	6.803	7.100	6.803	7.100	4,146	+0.51(+7.81%)
Jun 22, 2023				6.586	0	+0.31(+4.88%)
Jun 21, 2023	6.269	6.882	6.269	6.279	304	-0.03(-0.47%)
Jun 20, 2023	6.309	6.309	6.309	6.309	101	-0.63(-9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.