Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.500 +0.120 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.791 5 +0.53(+6.47%)
Jul 24, 2023 8.257 19 -0.07(-0.83%)
Jul 13, 2023 8.326 0 +0.13(+1.55%)
Jul 11, 2023 8.199 1 +0.21(+2.61%)
Jul 07, 2023 7.990 4 +0.70(+9.63%)
Jul 05, 2023 7.288 0 -0.13(-1.73%)
Jun 29, 2023 7.416 78 +0.10(+1.35%)
Jun 27, 2023 7.318 55 +0.22(+3.06%)
Jun 26, 2023 6.803 7.100 6.803 7.100 4,146 +0.51(+7.81%)
Jun 22, 2023 6.586 0 +0.31(+4.88%)
Jun 21, 2023 6.269 6.882 6.269 6.279 304 -0.03(-0.47%)
Jun 20, 2023 6.309 6.309 6.309 6.309 101 -0.63(-9.05%)
Jun 07, 2023 6.937 0 +0.57(+8.96%)
Jun 06, 2023 5.795 6.366 5.766 6.366 1,754 -0.06(-0.92%)
Jun 05, 2023 6.425 6.425 6.425 6.425 514 -0.70(-9.81%)
Jun 02, 2023 7.124 7.124 7.124 7.124 256 +0.27(+3.87%)
May 31, 2023 6.858 1 -0.10(-1.41%)
May 26, 2023 6.957 15 +0.63(+9.95%)
May 24, 2023 6.327 11 -0.16(-2.43%)
May 23, 2023 5.904 6.484 5.904 6.484 1,289 +1.60(+32.86%)
May 18, 2023 4.881 0 +0.23(+4.86%)
May 17, 2023 5.077 5.077 4.654 4.654 1,017 -0.09(-1.87%)
May 16, 2023 5.225 5.812 4.703 4.743 6,043 -0.14(-2.82%)
May 15, 2023 4.880 4.880 4.802 4.880 1,143 -0.39(-7.46%)
May 11, 2023 5.274 0 -0.58(-9.92%)
May 09, 2023 5.855 101 +0.44(+8.08%)
May 08, 2023 5.028 5.417 4.998 5.417 6,665 -0.10(-1.87%)
May 05, 2023 5.176 5.520 5.176 5.520 1,422 -0.23(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.