Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.010 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 17.48 17.48 17.48 0 -0.13(-0.74%)
Oct 27, 2017 17.61 17.61 17.61 0 -0.17(-0.98%)
Oct 23, 2017 17.78 17.78 17.78 0 +0.04(+0.25%)
Oct 20, 2017 17.83 17.83 17.74 17.74 2,409 -0.28(-1.55%)
Oct 19, 2017 17.97 18.02 17.97 18.02 389 -0.22(-1.20%)
Oct 17, 2017 18.24 18.24 18.24 1 +0.05(+0.29%)
Oct 16, 2017 18.17 18.18 18.17 18.18 1,144 +0.23(+1.27%)
Oct 13, 2017 18.03 18.03 17.96 17.96 5,951 -0.06(-0.34%)
Oct 12, 2017 18.02 18.02 18.02 18.02 1,030 -0.03(-0.14%)
Oct 11, 2017 17.96 18.05 17.96 18.04 10,867 +0.05(+0.29%)
Oct 05, 2017 17.99 17.99 17.99 0 +0.33(+1.88%)
Sep 27, 2017 17.66 17.66 17.66 0 -0.20(-1.13%)
Sep 25, 2017 17.86 17.86 17.86 0 +0.10(+0.54%)
Sep 21, 2017 17.76 17.76 17.76 0 -0.06(-0.34%)
Sep 15, 2017 17.83 17.83 17.83 0 -0.02(-0.10%)
Sep 14, 2017 17.84 17.84 17.84 17.84 1,127 +0.20(+1.11%)
Sep 11, 2017 17.65 71 -0.11(-0.60%)
Sep 07, 2017 17.75 17.75 17.75 0 +0.37(+2.12%)
Aug 25, 2017 17.39 17.39 17.39 0 -0.37(-2.06%)
Aug 23, 2017 17.75 17.75 17.75 0 -0.20(-1.11%)
Aug 16, 2017 17.95 17.95 17.95 0 +0.25(+1.42%)
Aug 15, 2017 17.61 17.70 17.61 17.70 1,449 -0.15(-0.83%)
Aug 09, 2017 17.85 17.85 17.85 0 -0.15(-0.82%)
Aug 07, 2017 17.99 17.99 17.99 0 -0.21(-1.18%)
Aug 04, 2017 18.21 18.21 18.21 18.21 172 +0.09(+0.51%)
Aug 02, 2017 18.12 18.12 18.12 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.