Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2024 9.000 10 -0.08(-0.93%)
Apr 24, 2024 9.085 9.085 9.085 9.085 100 -0.15(-1.58%)
Apr 22, 2024 9.230 0 +0.37(+4.18%)
Apr 19, 2024 8.509 8.860 8.390 8.860 417 -0.14(-1.56%)
Apr 10, 2024 9.000 0 -0.81(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.