Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.010 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.693 5.693 14 +0.00(+0.00%)
Sep 29, 2020 5.721 5.721 5.693 5.693 6,832 +0.01(+0.17%)
Sep 28, 2020 5.683 5.683 5.683 5.683 33 +0.00(+0.00%)
Sep 25, 2020 5.712 5.712 5.674 5.683 4,201 +0.01(+0.17%)
Sep 24, 2020 5.674 5.674 5.674 5.674 25 +0.00(+0.00%)
Sep 23, 2020 5.674 5.674 5.674 5.674 57 +0.00(+0.00%)
Sep 22, 2020 5.769 5.804 5.674 5.674 2,470 -0.09(-1.54%)
Sep 21, 2020 5.834 5.834 5.636 5.762 10,486 -0.27(-4.53%)
Sep 18, 2020 6.036 6.036 6.036 6.036 105 -0.16(-2.61%)
Sep 17, 2020 6.197 6.197 6.197 6.197 146 +0.00(+0.00%)
Sep 16, 2020 6.197 6.197 6.197 6.197 307 +0.08(+1.35%)
Sep 15, 2020 6.131 6.131 6.078 6.115 842 +0.27(+4.62%)
Sep 14, 2020 5.845 5.845 5.845 5.845 387 -0.50(-7.95%)
Sep 11, 2020 6.350 6.350 6.350 6.350 105 +0.00(+0.00%)
Sep 10, 2020 6.350 6.350 6.350 6.350 453 +0.00(+0.00%)
Sep 09, 2020 6.350 6.350 27 +0.00(+0.00%)
Sep 08, 2020 6.350 6.350 25 +0.00(+0.00%)
Sep 04, 2020 6.350 6.350 6.350 6.350 105 +0.00(+0.00%)
Sep 03, 2020 6.350 6.350 6.350 6.350 178 +0.27(+4.38%)
Sep 02, 2020 6.083 6.083 6.083 6.083 170 +0.15(+2.49%)
Sep 01, 2020 5.936 5.936 5.936 5.936 108 +0.06(+1.05%)
Aug 31, 2020 5.874 5.874 5.874 5.874 1,681 +0.07(+1.15%)
Aug 28, 2020 5.807 5.807 5.778 5.807 3,256 -0.01(-0.16%)
Aug 27, 2020 5.817 5.817 5.817 5.817 14 +0.00(+0.00%)
Aug 26, 2020 5.817 5.817 5.817 5.817 2 +0.00(+0.00%)
Aug 25, 2020 5.817 5.817 5 +0.00(+0.00%)
Aug 24, 2020 5.817 5.817 5.817 5.817 5 +0.00(+0.00%)
Aug 21, 2020 5.817 5.817 5.817 5.817 105 +0.00(+0.00%)
Aug 20, 2020 5.845 5.931 5.807 5.817 11,617 -0.54(-8.53%)
Aug 19, 2020 6.359 6.359 6.359 6.359 114 +0.00(+0.00%)
Aug 17, 2020 6.359 6.359 6.359 0 +0.00(+0.00%)
Aug 14, 2020 6.359 6.359 6.359 6.359 105 +0.00(+0.00%)
Aug 13, 2020 6.369 6.369 6.045 6.359 13,165 -0.23(-3.47%)
Aug 12, 2020 6.588 6.588 35 +0.00(+0.00%)
Aug 11, 2020 6.683 6.683 6.588 6.588 497 +0.35(+5.69%)
Aug 10, 2020 6.233 6.233 6.233 6.233 105 +0.00(+0.00%)
Aug 07, 2020 6.233 6.233 6.233 6.233 105 +0.00(+0.00%)
Aug 06, 2020 6.150 6.233 6.150 6.233 973 -0.06(-0.95%)
Aug 05, 2020 6.293 6.293 6.293 6.293 179 +0.30(+4.92%)
Aug 04, 2020 5.997 5.997 26 +0.00(+0.00%)
Aug 03, 2020 5.997 5.997 5.997 5.997 237 -0.29(-4.55%)
Jul 31, 2020 6.283 6.283 6.283 6.283 105 +0.00(+0.00%)
Jul 30, 2020 6.283 6.283 8 +0.00(+0.00%)
Jul 29, 2020 6.283 6.283 6.283 6.283 13 +0.00(+0.00%)
Jul 28, 2020 6.283 6.283 9 +0.00(+0.00%)
Jul 27, 2020 6.283 6.283 6.283 6.283 9 +0.00(+0.00%)
Jul 23, 2020 6.283 6.283 6.283 0 +0.00(+0.00%)
Jul 22, 2020 6.283 6.283 6.283 6.283 56 +0.00(+0.00%)
Jul 21, 2020 6.283 6.283 28 +0.00(+0.00%)
Jul 20, 2020 6.383 6.383 6.283 6.283 697 -0.05(-0.75%)
Jul 17, 2020 6.331 6.331 6.331 6.331 210 -0.19(-2.92%)
Jul 16, 2020 6.521 6.521 6.521 6.521 119 -0.08(-1.15%)
Jul 15, 2020 6.597 6.597 6.597 6.597 315 +0.27(+4.21%)
Jul 14, 2020 6.093 6.331 6.093 6.331 1,687 +0.19(+3.10%)
Jul 13, 2020 6.140 6.140 44 +0.00(+0.00%)
Jul 10, 2020 6.140 6.140 6.140 6.140 105 +0.00(+0.00%)
Jul 09, 2020 6.135 6.140 6.135 6.140 225 -0.20(-3.15%)
Jul 08, 2020 6.340 6.340 13 +0.00(+0.00%)
Jul 07, 2020 6.340 6.340 6.340 6.340 55 +0.00(+0.00%)
Jul 06, 2020 6.340 6.340 163 +0.00(+0.00%)
Jul 02, 2020 6.340 6.340 6.340 6.340 105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.