Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.500 +0.120 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.874 5.874 5.874 5.874 1,681 +0.07(+1.15%)
Aug 28, 2020 5.807 5.807 5.778 5.807 3,256 -0.01(-0.16%)
Aug 27, 2020 5.817 5.817 5.817 5.817 14 +0.00(+0.00%)
Aug 26, 2020 5.817 5.817 5.817 5.817 2 +0.00(+0.00%)
Aug 25, 2020 5.817 5.817 5 +0.00(+0.00%)
Aug 24, 2020 5.817 5.817 5.817 5.817 5 +0.00(+0.00%)
Aug 21, 2020 5.817 5.817 5.817 5.817 105 +0.00(+0.00%)
Aug 20, 2020 5.845 5.931 5.807 5.817 11,617 -0.54(-8.53%)
Aug 19, 2020 6.359 6.359 6.359 6.359 114 +0.00(+0.00%)
Aug 17, 2020 6.359 6.359 6.359 0 +0.00(+0.00%)
Aug 14, 2020 6.359 6.359 6.359 6.359 105 +0.00(+0.00%)
Aug 13, 2020 6.369 6.369 6.045 6.359 13,165 -0.23(-3.47%)
Aug 12, 2020 6.588 6.588 35 +0.00(+0.00%)
Aug 11, 2020 6.683 6.683 6.588 6.588 497 +0.35(+5.69%)
Aug 10, 2020 6.233 6.233 6.233 6.233 105 +0.00(+0.00%)
Aug 07, 2020 6.233 6.233 6.233 6.233 105 +0.00(+0.00%)
Aug 06, 2020 6.150 6.233 6.150 6.233 973 -0.06(-0.95%)
Aug 05, 2020 6.293 6.293 6.293 6.293 179 +0.30(+4.92%)
Aug 04, 2020 5.997 5.997 26 +0.00(+0.00%)
Aug 03, 2020 5.997 5.997 5.997 5.997 237 -0.29(-4.55%)
Jul 31, 2020 6.283 6.283 6.283 6.283 105 +0.00(+0.00%)
Jul 30, 2020 6.283 6.283 8 +0.00(+0.00%)
Jul 29, 2020 6.283 6.283 6.283 6.283 13 +0.00(+0.00%)
Jul 28, 2020 6.283 6.283 9 +0.00(+0.00%)
Jul 27, 2020 6.283 6.283 6.283 6.283 9 +0.00(+0.00%)
Jul 23, 2020 6.283 6.283 6.283 0 +0.00(+0.00%)
Jul 22, 2020 6.283 6.283 6.283 6.283 56 +0.00(+0.00%)
Jul 21, 2020 6.283 6.283 28 +0.00(+0.00%)
Jul 20, 2020 6.383 6.383 6.283 6.283 697 -0.05(-0.75%)
Jul 17, 2020 6.331 6.331 6.331 6.331 210 -0.19(-2.92%)
Jul 16, 2020 6.521 6.521 6.521 6.521 119 -0.08(-1.15%)
Jul 15, 2020 6.597 6.597 6.597 6.597 315 +0.27(+4.21%)
Jul 14, 2020 6.093 6.331 6.093 6.331 1,687 +0.19(+3.10%)
Jul 13, 2020 6.140 6.140 44 +0.00(+0.00%)
Jul 10, 2020 6.140 6.140 6.140 6.140 105 +0.00(+0.00%)
Jul 09, 2020 6.135 6.140 6.135 6.140 225 -0.20(-3.15%)
Jul 08, 2020 6.340 6.340 13 +0.00(+0.00%)
Jul 07, 2020 6.340 6.340 6.340 6.340 55 +0.00(+0.00%)
Jul 06, 2020 6.340 6.340 163 +0.00(+0.00%)
Jul 02, 2020 6.340 6.340 6.340 6.340 105 +0.00(+0.00%)
Jul 01, 2020 6.340 6.340 6.340 6.340 227 +0.00(+0.00%)
Jun 30, 2020 6.340 6.340 2 +0.00(+0.00%)
Jun 29, 2020 6.340 6.340 6.340 6.340 31 +0.00(+0.00%)
Jun 26, 2020 6.340 6.340 6.340 6.340 210 +0.08(+1.22%)
Jun 25, 2020 6.140 6.274 6.055 6.264 19,514 +0.28(+4.61%)
Jun 24, 2020 6.354 6.354 5.988 5.988 5,576 -0.51(-7.79%)
Jun 23, 2020 6.435 6.494 6.435 6.494 429 -0.27(-4.06%)
Jun 22, 2020 6.521 6.769 6.521 6.769 1,242 +0.33(+5.19%)
Jun 19, 2020 6.150 6.435 6.150 6.435 1,365 -0.01(-0.08%)
Jun 18, 2020 6.440 6.440 6.440 6.440 19 +0.00(+0.00%)
Jun 17, 2020 6.440 6.440 10 +0.00(+0.00%)
Jun 16, 2020 6.440 6.440 6.440 6.440 5 +0.00(+0.00%)
Jun 15, 2020 6.449 6.449 6.440 6.440 1,602 -0.31(-4.58%)
Jun 12, 2020 6.749 6.749 6.749 6.749 106 +0.00(+0.00%)
Jun 11, 2020 6.768 6.768 6.749 6.749 264 -0.75(-10.00%)
Jun 10, 2020 7.499 7.499 7.499 7.499 11 +0.00(+0.00%)
Jun 09, 2020 7.499 7.499 7.499 7.499 586 -0.03(-0.38%)
Jun 08, 2020 7.528 7.528 7.528 7.528 167 +0.00(+0.00%)
Jun 05, 2020 7.528 7.528 7.528 7.528 106 +0.27(+3.75%)
Jun 04, 2020 7.256 7.256 7.256 7.256 208 +0.02(+0.26%)
Jun 03, 2020 7.237 7.237 7.237 7.237 357 +0.39(+5.75%)
Jun 02, 2020 6.656 6.843 6.656 6.843 753 +0.37(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.