Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.150 +0.150 (+1.67%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.86 13.86 13.86 0 -0.03(-0.19%)
Apr 26, 2019 13.88 13.88 13.88 0 +0.00(+0.00%)
Apr 24, 2019 13.88 13.88 13.88 0 +0.16(+1.18%)
Apr 23, 2019 13.72 13.72 13.72 13.72 374 -0.58(-4.06%)
Apr 18, 2019 14.30 14.30 14.30 0 +0.00(+0.00%)
Apr 15, 2019 14.30 14.30 14.30 0 +0.00(+0.00%)
Apr 05, 2019 14.30 14.30 14.30 0 +0.02(+0.12%)
Apr 04, 2019 14.26 14.28 14.26 14.28 2,592 +0.00(+0.01%)
Apr 03, 2019 14.18 14.28 14.18 14.28 13,747 +0.10(+0.70%)
Apr 01, 2019 14.18 14.18 14.18 0 -0.08(-0.57%)
Mar 27, 2019 14.26 14.26 14.26 0 +0.00(+0.00%)
Mar 21, 2019 14.26 14.26 14.26 0 +0.03(+0.19%)
Mar 19, 2019 14.24 14.24 14.24 14.24 1,102 -0.13(-0.88%)
Mar 18, 2019 14.36 14.41 14.36 14.36 9,938 +0.18(+1.25%)
Mar 15, 2019 14.19 14.19 14.19 14.19 110 +0.00(+0.00%)
Mar 12, 2019 14.19 14.19 14.19 0 +0.13(+0.90%)
Mar 11, 2019 14.06 14.06 14.06 14.06 1,737 -0.00(-0.00%)
Mar 08, 2019 14.06 14.06 14.06 14.06 111 +0.00(+0.00%)
Mar 06, 2019 14.06 14.06 14.06 0 +0.00(+0.00%)
Mar 05, 2019 14.04 14.07 14.03 14.06 13,620 +0.21(+1.50%)
Mar 04, 2019 13.85 13.85 13.85 13.85 2 +0.00(+0.00%)
Feb 19, 2019 13.85 13.85 13.85 0 +0.05(+0.39%)
Feb 14, 2019 13.80 13.80 13.80 0 -0.08(-0.56%)
Feb 13, 2019 13.79 13.95 13.79 13.88 722 -0.22(-1.59%)
Feb 08, 2019 14.10 14.10 14.10 0 +0.51(+3.75%)
Feb 07, 2019 13.59 13.59 13.59 13.59 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.