Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.500 +0.120 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 8.253 8.253 8.253 2 +0.55(+7.12%)
Dec 23, 2021 7.704 7.704 7.704 2 -0.77(-9.08%)
Dec 22, 2021 8.464 8.474 8.464 8.474 4,266 +0.19(+2.32%)
Dec 21, 2021 8.416 8.416 7.541 8.281 10,213 -0.10(-1.20%)
Dec 10, 2021 8.382 8.382 8.382 260 -0.48(-5.41%)
Dec 06, 2021 8.861 8.861 8.861 0 -0.05(-0.54%)
Nov 30, 2021 8.909 8.909 8.909 0 -0.19(-2.11%)
Nov 29, 2021 9.101 9.101 9.101 9.101 632 +0.25(+2.81%)
Nov 26, 2021 8.794 8.852 8.133 8.852 2,662 -1.38(-13.52%)
Nov 15, 2021 10.24 10.24 10.24 0 +0.37(+3.74%)
Nov 08, 2021 9.867 9.867 9.867 0 +0.29(+3.00%)
Nov 04, 2021 9.580 9.580 9.580 0 +0.48(+5.26%)
Nov 03, 2021 9.340 9.484 9.091 9.101 4,968 +0.16(+1.77%)
Nov 02, 2021 8.943 8.943 8.943 8.943 114 -0.39(-4.16%)
Oct 28, 2021 9.331 9.331 9.331 0 -0.98(-9.53%)
Oct 25, 2021 10.31 10.31 10.31 0 -0.03(-0.31%)
Oct 21, 2021 10.35 10.35 10.35 0 -0.07(-0.64%)
Oct 18, 2021 10.41 10.41 10.41 0 +0.18(+1.78%)
Oct 14, 2021 10.23 10.23 10.23 10 +0.34(+3.39%)
Oct 07, 2021 9.896 9.896 9.896 6 +0.12(+1.27%)
Oct 06, 2021 9.771 9.771 9.771 9.771 583 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.