Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		9.331	9.331	9.331	0	-0.98(-9.53%)
Oct 25, 2021		10.31	10.31	10.31	0	-0.03(-0.31%)
Oct 21, 2021		10.35	10.35	10.35	0	-0.07(-0.64%)
Oct 18, 2021		10.41	10.41	10.41	0	+0.18(+1.78%)
Oct 14, 2021		10.23	10.23	10.23	10	+0.34(+3.39%)
Oct 07, 2021		9.896	9.896	9.896	6	+0.12(+1.27%)
Oct 06, 2021	9.771	9.771	9.771	9.771	583	+0.01(+0.10%)
Oct 05, 2021	9.762	9.762	9.762	9.762	1,017	-0.06(-0.59%)
Sep 27, 2021		9.819	9.819	9.819	4	+0.61(+6.66%)
Sep 24, 2021	9.609	9.609	9.206	9.206	730	+0.01(+0.10%)
Sep 23, 2021	9.197	9.197	9.197	9.197	105	+0.17(+1.87%)
Sep 17, 2021		9.028	9.028	9.028	0	-0.41(-4.38%)
Sep 13, 2021		9.441	9.441	9.441	2	-0.06(-0.60%)
Sep 09, 2021		9.498	9.498	9.498	52	-0.24(-2.45%)
Sep 08, 2021	9.737	9.737	9.737	9.737	838	+0.52(+5.59%)
Sep 07, 2021	9.737	9.737	9.221	9.221	999	-0.52(-5.29%)
Sep 02, 2021		9.737	9.737	9.737	4	-0.02(-0.20%)
Aug 31, 2021		9.756	9.756	9.756	0	+0.17(+1.76%)
Aug 30, 2021	9.587	9.587	9.587	9.587	332	-0.07(-0.71%)
Aug 24, 2021		9.656	9.656	9.656	0	-0.10(-1.03%)
Aug 17, 2021		9.756	9.756	9.756	2	-0.42(-4.13%)
Aug 16, 2021	10.18	10.18	10.18	10.18	337	+0.03(+0.28%)
Aug 13, 2021	10.07	10.21	10.07	10.15	7,277	+0.00(+0.00%)
Aug 12, 2021	10.15	10.15	10.15	10.15	1,026	-0.08(-0.75%)
Aug 11, 2021	10.22	10.22	10.22	10.22	2,198	+0.07(+0.66%)
Aug 10, 2021	10.16	10.16	10.16	10.16	523	+0.00(+0.00%)
Aug 09, 2021	10.16	10.16	10.16	10.16	523	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Empire State Realty Op LP Se (NY: FISK )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Empire State Realty Op LP Se (NY: FISK )

Historical Prices

Sections

Services

Follow Us