Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.500 +0.120 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.191 8.191 8.191 8.191 156 +0.65(+8.57%)
Jan 30, 2023 7.544 7.544 7.544 7.544 9,347 +0.85(+12.74%)
Jan 24, 2023 6.692 0 -0.15(-2.14%)
Jan 13, 2023 6.838 0 -0.19(-2.66%)
Jan 12, 2023 6.554 7.025 6.554 7.025 1,837 +0.51(+7.82%)
Jan 10, 2023 6.515 2 -0.23(-3.34%)
Jan 05, 2023 6.741 3 +0.20(+2.99%)
Dec 29, 2022 6.545 1 +0.47(+7.74%)
Dec 28, 2022 6.368 6.490 5.800 6.074 17,386 -0.53(-8.01%)
Dec 27, 2022 6.466 6.603 6.466 6.603 2,973 +0.15(+2.36%)
Dec 21, 2022 6.451 0 +0.42(+6.89%)
Dec 19, 2022 6.035 8 -0.94(-13.42%)
Dec 14, 2022 6.971 1 +0.15(+2.14%)
Dec 13, 2022 6.581 6.825 6.581 6.825 2,213 +0.24(+3.70%)
Dec 12, 2022 6.571 6.581 6.279 6.581 4,149 +0.24(+3.85%)
Dec 09, 2022 6.240 6.337 6.045 6.337 2,902 -0.51(-7.41%)
Nov 30, 2022 6.844 1 -0.29(-4.10%)
Nov 29, 2022 7.137 7.137 7.137 7.137 102 +0.47(+7.02%)
Nov 28, 2022 6.669 6.669 6.669 6.669 102 -0.15(-2.15%)
Nov 25, 2022 6.815 6.815 6.815 6.815 103 +0.01(+0.15%)
Nov 16, 2022 6.805 0 -0.35(-4.91%)
Nov 10, 2022 7.156 5 +1.18(+19.74%)
Nov 09, 2022 6.259 6.259 5.976 5.976 1,713 -0.88(-12.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.