Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

3.260 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.260 3.270 3.250 3.260 371,443 +0.00(+0.00%)
Nov 21, 2024 3.250 3.270 3.230 3.260 681,821 +0.03(+0.93%)
Nov 20, 2024 3.230 3.250 3.200 3.230 272,543 -0.01(-0.31%)
Nov 19, 2024 3.110 3.240 3.110 3.240 300,317 +0.13(+4.18%)
Nov 18, 2024 3.080 3.110 3.080 3.110 278,080 +0.04(+1.30%)
Nov 15, 2024 3.130 3.130 3.050 3.070 195,711 -0.07(-2.23%)
Nov 14, 2024 3.170 3.170 3.110 3.140 506,547 -0.01(-0.32%)
Nov 13, 2024 3.180 3.185 3.140 3.150 445,423 -0.03(-0.94%)
Nov 12, 2024 3.200 3.210 3.155 3.180 252,350 -0.06(-1.85%)
Nov 11, 2024 3.190 3.240 3.180 3.240 361,183 +0.07(+2.21%)
Nov 08, 2024 3.180 3.190 3.160 3.170 221,267 +0.02(+0.63%)
Nov 07, 2024 3.140 3.190 3.140 3.150 336,213 +0.01(+0.32%)
Nov 06, 2024 3.190 3.198 3.110 3.140 381,305 +0.01(+0.32%)
Nov 05, 2024 3.040 3.130 3.040 3.130 686,588 +0.09(+2.96%)
Nov 04, 2024 2.990 3.040 2.990 3.040 458,256 +0.05(+1.67%)
Nov 01, 2024 3.010 3.040 2.980 2.990 517,188 -0.02(-0.66%)
Oct 31, 2024 3.040 3.040 2.980 3.010 551,843 -0.04(-1.31%)
Oct 30, 2024 3.060 3.065 3.010 3.050 813,621 +0.01(+0.33%)
Oct 29, 2024 3.050 3.050 3.030 3.040 403,084 -0.02(-0.65%)
Oct 28, 2024 3.080 3.080 3.040 3.060 439,570 +0.01(+0.33%)
Oct 25, 2024 3.100 3.120 3.050 3.050 997,863 -0.05(-1.61%)
Oct 24, 2024 3.090 3.140 3.060 3.100 279,354 +0.02(+0.65%)
Oct 23, 2024 3.150 3.150 3.075 3.080 167,824 -0.07(-2.22%)
Oct 22, 2024 3.160 3.170 3.140 3.150 338,471 -0.01(-0.32%)
Oct 21, 2024 3.170 3.170 3.140 3.160 313,493 +0.00(+0.00%)
Oct 18, 2024 3.180 3.180 3.150 3.160 162,313 +0.00(+0.00%)
Oct 17, 2024 3.200 3.210 3.150 3.160 627,282 -0.04(-1.25%)
Oct 16, 2024 3.170 3.220 3.165 3.200 313,207 +0.03(+0.95%)
Oct 15, 2024 3.180 3.180 3.140 3.170 200,707 +0.00(+0.00%)
Oct 14, 2024 3.130 3.200 3.121 3.170 397,277 +0.04(+1.28%)
Oct 11, 2024 3.110 3.150 3.100 3.130 389,124 +0.04(+1.29%)
Oct 10, 2024 3.149 3.159 3.069 3.090 457,481 -0.06(-1.89%)
Oct 09, 2024 3.090 3.159 3.075 3.149 715,070 +0.06(+1.92%)
Oct 08, 2024 3.080 3.100 3.070 3.090 266,386 +0.03(+0.97%)
Oct 07, 2024 3.080 3.100 3.031 3.060 389,672 -0.02(-0.64%)
Oct 04, 2024 3.040 3.110 3.040 3.080 605,347 +0.04(+1.30%)
Oct 03, 2024 3.050 3.060 3.031 3.040 241,553 -0.01(-0.32%)
Oct 02, 2024 3.040 3.080 3.036 3.050 408,116 -0.01(-0.32%)
Oct 01, 2024 3.070 3.070 3.021 3.060 523,779 -0.02(-0.64%)
Sep 30, 2024 3.050 3.080 3.050 3.080 536,374 +0.03(+0.97%)
Sep 27, 2024 3.060 3.080 3.050 3.050 509,767 +0.00(+0.00%)
Sep 26, 2024 3.050 3.070 3.040 3.050 766,078 +0.01(+0.33%)
Sep 25, 2024 3.040 3.045 3.011 3.040 812,108 +0.01(+0.33%)
Sep 24, 2024 3.040 3.040 3.011 3.031 338,514 +0.00(+0.00%)
Sep 23, 2024 3.040 3.040 3.021 3.031 767,891 -0.01(-0.33%)
Sep 20, 2024 3.031 3.040 3.001 3.040 625,583 +0.02(+0.66%)
Sep 19, 2024 3.021 3.060 2.991 3.021 618,052 +0.03(+0.99%)
Sep 18, 2024 3.011 3.011 2.981 2.991 507,428 -0.00(-0.17%)
Sep 17, 2024 3.011 3.029 2.981 2.996 396,416 -0.00(-0.17%)
Sep 16, 2024 3.021 3.021 2.991 3.001 247,952 -0.02(-0.66%)
Sep 13, 2024 3.021 3.031 3.011 3.021 173,603 +0.02(+0.66%)
Sep 12, 2024 2.971 3.001 2.952 3.001 387,602 +0.05(+1.66%)
Sep 11, 2024 2.922 2.952 2.922 2.952 524,788 +0.03(+1.01%)
Sep 10, 2024 2.942 2.952 2.913 2.922 552,319 +0.01(+0.34%)
Sep 09, 2024 2.932 2.942 2.903 2.913 618,662 +0.00(+0.00%)
Sep 06, 2024 2.932 2.942 2.903 2.913 318,879 +0.00(+0.00%)
Sep 05, 2024 2.932 2.962 2.913 2.913 561,495 -0.01(-0.34%)
Sep 04, 2024 2.962 2.981 2.913 2.922 571,200 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.