Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.510 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 6.510 0 -0.07(-1.06%)
Sep 19, 2024 6.570 6.600 6.540 6.580 186,986 +0.04(+0.69%)
Sep 18, 2024 6.550 6.570 6.520 6.535 51,317 +0.02(+0.31%)
Sep 17, 2024 6.470 6.540 6.450 6.515 143,619 -0.04(-0.69%)
Sep 16, 2024 6.530 6.560 6.510 6.560 40,927 +0.03(+0.46%)
Sep 13, 2024 6.520 6.530 6.481 6.530 39,995 +0.06(+0.93%)
Sep 12, 2024 6.410 6.490 6.410 6.470 25,514 +0.04(+0.54%)
Sep 11, 2024 6.450 6.450 6.420 6.435 22,620 -0.02(-0.23%)
Sep 10, 2024 6.470 6.470 6.415 6.450 43,699 +0.00(+0.01%)
Sep 09, 2024 6.450 6.470 6.432 6.450 16,707 -0.00(-0.01%)
Sep 06, 2024 6.440 6.460 6.420 6.450 31,206 -0.02(-0.31%)
Sep 05, 2024 6.425 6.470 6.402 6.470 50,539 +0.06(+0.94%)
Sep 04, 2024 6.456 6.456 6.380 6.410 63,477 -0.06(-0.93%)
Sep 03, 2024 6.520 6.580 6.460 6.470 28,410 -0.04(-0.66%)
Aug 30, 2024 6.513 6.523 6.493 6.513 47,573 +0.01(+0.15%)
Aug 29, 2024 6.503 6.533 6.493 6.503 36,258 -0.02(-0.31%)
Aug 28, 2024 6.483 6.533 6.483 6.523 64,043 +0.03(+0.54%)
Aug 27, 2024 6.483 6.493 6.459 6.488 29,778 +0.01(+0.13%)
Aug 26, 2024 6.443 6.483 6.443 6.479 24,375 +0.04(+0.56%)
Aug 23, 2024 6.473 6.483 6.393 6.443 57,972 -0.02(-0.31%)
Aug 22, 2024 6.403 6.463 6.403 6.463 43,481 +0.02(+0.25%)
Aug 21, 2024 6.423 6.463 6.403 6.447 28,813 -0.00(-0.02%)
Aug 20, 2024 6.344 6.463 6.344 6.448 45,084 +0.06(+1.02%)
Aug 19, 2024 6.264 6.443 6.264 6.383 68,413 +0.09(+1.42%)
Aug 16, 2024 6.304 6.334 6.264 6.294 31,042 -0.03(-0.47%)
Aug 15, 2024 6.334 6.353 6.282 6.324 105,087 +0.00(+0.00%)
Aug 14, 2024 6.324 6.373 6.314 6.324 56,864 +0.00(+0.00%)
Aug 13, 2024 6.324 6.373 6.314 6.324 61,185 -0.04(-0.63%)
Aug 12, 2024 6.334 6.373 6.334 6.364 27,221 +0.00(+0.08%)
Aug 09, 2024 6.324 6.373 6.294 6.359 20,503 +0.04(+0.71%)
Aug 08, 2024 6.314 6.373 6.284 6.314 223,181 -0.01(-0.16%)
Aug 07, 2024 6.304 6.473 6.304 6.324 117,243 +0.02(+0.32%)
Aug 06, 2024 6.284 6.334 6.269 6.304 37,094 +0.05(+0.80%)
Aug 05, 2024 6.214 6.294 6.176 6.254 19,702 -0.13(-2.03%)
Aug 02, 2024 6.383 6.403 6.364 6.383 14,963 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.