Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.201 +0.001 (+0.01%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 9.240 9.240 9.170 9.205 28,125 +0.01(+0.12%)
Jun 04, 2024 9.224 9.254 9.194 9.194 22,450 -0.02(-0.21%)
Jun 03, 2024 9.194 9.234 9.189 9.214 14,569 +0.04(+0.49%)
May 31, 2024 9.134 9.184 9.104 9.169 24,282 +0.07(+0.82%)
May 30, 2024 9.035 9.114 9.035 9.094 22,973 +0.08(+0.94%)
May 29, 2024 9.060 9.060 9.005 9.010 60,025 -0.09(-1.00%)
May 28, 2024 9.144 9.144 9.085 9.101 36,508 -0.01(-0.15%)
May 24, 2024 9.085 9.134 9.055 9.114 35,093 +0.08(+0.94%)
May 23, 2024 9.114 9.114 9.020 9.030 20,306 -0.07(-0.82%)
May 22, 2024 9.104 9.144 9.104 9.104 28,016 -0.01(-0.16%)
May 21, 2024 9.134 9.154 9.114 9.119 29,230 -0.01(-0.16%)
May 20, 2024 9.114 9.134 9.104 9.134 51,287 +0.00(+0.05%)
May 17, 2024 9.114 9.130 9.104 9.130 21,718 -0.01(-0.16%)
May 16, 2024 9.174 9.189 9.134 9.144 33,282 -0.01(-0.11%)
May 15, 2024 9.164 9.174 9.114 9.154 43,666 +0.08(+0.89%)
May 14, 2024 9.104 9.124 9.065 9.073 76,713 -0.02(-0.23%)
May 13, 2024 9.114 9.124 9.085 9.094 34,809 +0.03(+0.37%)
May 10, 2024 9.075 9.077 9.039 9.060 30,805 -0.01(-0.15%)
May 09, 2024 9.085 9.114 9.045 9.074 37,439 +0.01(+0.11%)
May 08, 2024 9.085 9.114 9.025 9.064 61,107 -0.08(-0.88%)
May 07, 2024 9.204 9.204 9.144 9.145 13,685 -0.02(-0.27%)
May 06, 2024 9.144 9.179 9.085 9.169 85,586 +0.04(+0.49%)
May 03, 2024 9.114 9.139 9.099 9.124 31,228 +0.09(+0.98%)
May 02, 2024 8.999 9.078 8.989 9.035 19,166 +0.05(+0.51%)
May 01, 2024 8.930 9.014 8.920 8.989 35,637 +0.07(+0.83%)
Apr 30, 2024 9.019 9.019 8.910 8.915 45,612 -0.10(-1.15%)
Apr 29, 2024 9.009 9.029 8.979 9.018 286,535 +0.05(+0.54%)
Apr 26, 2024 8.999 9.039 8.965 8.970 54,624 -0.00(-0.04%)
Apr 25, 2024 9.009 9.014 8.920 8.974 66,762 -0.09(-0.98%)
Apr 24, 2024 9.059 9.064 8.999 9.064 33,612 +0.01(+0.06%)
Apr 23, 2024 8.960 9.068 8.960 9.059 55,388 +0.10(+1.10%)
Apr 22, 2024 8.910 8.965 8.900 8.960 24,316 +0.06(+0.72%)
Apr 19, 2024 8.870 8.910 8.870 8.895 33,174 +0.04(+0.45%)
Apr 18, 2024 8.890 8.890 8.821 8.856 68,921 -0.01(-0.17%)
Apr 17, 2024 8.900 8.920 8.861 8.870 35,147 +0.01(+0.17%)
Apr 16, 2024 8.861 8.890 8.831 8.856 30,556 -0.02(-0.17%)
Apr 15, 2024 9.019 9.019 8.861 8.871 93,765 -0.16(-1.73%)
Apr 12, 2024 9.059 9.088 9.019 9.027 37,494 -0.04(-0.45%)
Apr 11, 2024 9.148 9.177 9.019 9.068 85,563 -0.04(-0.49%)
Apr 10, 2024 9.187 9.187 9.068 9.113 69,066 -0.14(-1.49%)
Apr 09, 2024 9.276 9.286 9.247 9.251 21,664 -0.01(-0.06%)
Apr 08, 2024 9.266 9.276 9.247 9.257 31,879 -0.01(-0.11%)
Apr 05, 2024 9.237 9.296 9.237 9.266 34,218 -0.01(-0.11%)
Apr 04, 2024 9.276 9.301 9.266 9.276 15,431 +0.04(+0.43%)
Apr 03, 2024 9.207 9.242 9.177 9.237 60,157 +0.02(+0.20%)
Apr 02, 2024 9.260 9.260 9.201 9.218 31,400 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.