Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stereotaxis, Inc. Common Stock (NY:STXS)

2.160 -0.050 (-2.26%)
Official Closing Price Updated: 8:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 2.170 2.190 2.120 2.160 364,722 -0.05(-2.26%)
Feb 26, 2026 2.210 2.250 2.155 2.210 221,124 +0.01(+0.45%)
Feb 25, 2026 2.110 2.220 2.090 2.200 298,725 +0.10(+4.76%)
Feb 24, 2026 2.140 2.190 2.100 2.100 316,205 -0.04(-1.87%)
Feb 23, 2026 2.050 2.160 2.035 2.140 460,215 +0.07(+3.38%)
Feb 20, 2026 2.070 2.175 2.050 2.070 529,004 -0.01(-0.48%)
Feb 19, 2026 2.020 2.100 2.010 2.080 389,670 +0.05(+2.46%)
Feb 18, 2026 2.060 2.140 2.030 2.030 286,748 -0.05(-2.40%)
Feb 17, 2026 1.990 2.145 1.980 2.080 690,766 +0.09(+4.52%)
Feb 13, 2026 2.010 2.070 1.970 1.990 427,605 -0.03(-1.49%)
Feb 12, 2026 2.040 2.040 1.965 2.020 400,942 -0.01(-0.49%)
Feb 11, 2026 2.120 2.120 2.005 2.030 370,710 -0.07(-3.33%)
Feb 10, 2026 2.110 2.158 2.065 2.100 311,764 -0.02(-0.94%)
Feb 09, 2026 2.020 2.140 2.010 2.120 487,589 +0.09(+4.43%)
Feb 06, 2026 2.030 2.060 1.980 2.030 478,911 +0.05(+2.53%)
Feb 05, 2026 2.060 2.080 1.980 1.980 703,476 -0.11(-5.26%)
Feb 04, 2026 2.210 2.210 2.060 2.090 813,895 -0.09(-4.13%)
Feb 03, 2026 2.220 2.240 2.100 2.180 870,265 -0.03(-1.36%)
Feb 02, 2026 2.180 2.265 2.180 2.210 562,732 +0.02(+0.91%)
Jan 30, 2026 2.300 2.340 2.175 2.190 841,706 -0.14(-6.01%)
Jan 29, 2026 2.480 2.520 2.290 2.330 710,421 -0.16(-6.43%)
Jan 28, 2026 2.540 2.566 2.470 2.490 297,658 -0.04(-1.58%)
Jan 27, 2026 2.620 2.650 2.510 2.530 339,548 -0.06(-2.32%)
Jan 26, 2026 2.680 2.690 2.580 2.590 275,000 -0.08(-3.00%)
Jan 23, 2026 2.720 2.730 2.645 2.670 292,106 -0.06(-2.20%)
Jan 22, 2026 2.760 2.820 2.710 2.730 540,020 -0.02(-0.73%)
Jan 21, 2026 2.660 2.760 2.640 2.750 364,826 +0.11(+4.17%)
Jan 20, 2026 2.590 2.710 2.590 2.640 385,416 -0.04(-1.49%)
Jan 16, 2026 2.790 2.820 2.680 2.680 418,561 -0.11(-3.94%)
Jan 15, 2026 2.770 2.860 2.740 2.790 655,353 +0.04(+1.45%)
Jan 14, 2026 2.680 2.765 2.610 2.750 583,667 +0.07(+2.61%)
Jan 13, 2026 2.580 2.690 2.530 2.680 537,832 +0.12(+4.69%)
Jan 12, 2026 2.520 2.590 2.470 2.560 372,365 +0.05(+1.99%)
Jan 09, 2026 2.590 2.610 2.485 2.510 284,734 -0.07(-2.71%)
Jan 08, 2026 2.590 2.610 2.520 2.580 402,157 -0.02(-0.77%)
Jan 07, 2026 2.570 2.670 2.470 2.600 829,328 +0.05(+1.96%)
Jan 06, 2026 2.660 2.766 2.495 2.550 3,560,641 +0.19(+8.05%)
Jan 05, 2026 2.330 2.410 2.330 2.360 340,880 +0.04(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.