Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Martin Marietta Materials (NY:MLM)

557.68 +8.72 (+1.59%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 548.60 554.71 546.53 548.96 373,971 -1.09(-0.20%)
Jun 27, 2025 542.39 550.85 539.88 550.05 448,679 +9.39(+1.74%)
Jun 26, 2025 536.11 545.44 532.80 540.66 444,165 +6.24(+1.17%)
Jun 25, 2025 551.54 551.55 534.06 534.42 489,886 -17.95(-3.25%)
Jun 24, 2025 551.62 555.44 549.46 552.37 547,990 +0.41(+0.07%)
Jun 23, 2025 539.24 552.65 536.55 551.96 438,427 +13.74(+2.55%)
Jun 20, 2025 541.55 543.64 534.37 538.22 954,267 -0.57(-0.11%)
Jun 18, 2025 537.69 546.01 536.53 538.79 373,071 -2.60(-0.48%)
Jun 17, 2025 540.38 545.43 539.89 541.39 329,060 -1.40(-0.26%)
Jun 16, 2025 540.41 546.80 540.20 542.79 328,496 +0.32(+0.06%)
Jun 13, 2025 548.47 549.41 540.30 542.47 249,974 -10.17(-1.84%)
Jun 12, 2025 544.01 553.91 541.00 552.64 239,513 +6.79(+1.24%)
Jun 11, 2025 555.11 557.09 543.93 545.85 442,947 -8.48(-1.53%)
Jun 10, 2025 555.00 558.55 550.68 554.33 295,199 -0.15(-0.03%)
Jun 09, 2025 554.78 557.84 549.42 554.48 285,341 +3.16(+0.57%)
Jun 06, 2025 554.10 554.88 547.90 551.32 274,769 +1.28(+0.23%)
Jun 05, 2025 551.41 552.01 544.52 550.04 288,440 +0.47(+0.09%)
Jun 04, 2025 547.38 552.16 544.39 549.57 432,523 +4.03(+0.74%)
Jun 03, 2025 543.07 546.26 535.67 545.54 372,093 +3.93(+0.73%)
Jun 02, 2025 542.86 542.86 533.79 541.61 441,834 -5.15(-0.94%)
May 30, 2025 545.80 552.19 537.73 546.76 654,588 -0.93(-0.17%)
May 29, 2025 551.07 552.14 543.40 547.69 690,283 -2.05(-0.37%)
May 28, 2025 566.67 568.15 548.02 549.74 615,761 -16.94(-2.99%)
May 27, 2025 568.36 568.99 560.77 566.67 463,258 +5.76(+1.03%)
May 23, 2025 557.39 563.76 555.92 560.91 363,474 -2.97(-0.53%)
May 22, 2025 558.67 565.77 555.47 563.88 464,580 +4.64(+0.83%)
May 21, 2025 557.41 563.01 555.97 559.23 623,451 -3.58(-0.64%)
May 20, 2025 561.69 564.59 559.42 562.81 327,487 -4.56(-0.80%)
May 19, 2025 556.33 568.52 556.05 567.37 389,637 +4.10(+0.73%)
May 16, 2025 554.62 564.49 554.62 563.27 419,951 +11.20(+2.03%)
May 15, 2025 539.96 552.61 539.96 552.06 368,593 +11.82(+2.19%)
May 14, 2025 543.77 543.77 535.37 540.24 420,033 -2.87(-0.53%)
May 13, 2025 555.30 556.22 541.67 543.11 370,265 -9.16(-1.66%)
May 12, 2025 555.46 555.60 547.29 552.26 414,546 +11.19(+2.07%)
May 09, 2025 541.36 543.16 536.52 541.07 320,613 +0.29(+0.05%)
May 08, 2025 538.26 545.94 535.94 540.78 357,267 +7.09(+1.33%)
May 07, 2025 536.71 542.92 532.43 533.69 364,418 -0.54(-0.10%)
May 06, 2025 532.81 541.81 530.09 534.23 323,631 -7.18(-1.33%)
May 05, 2025 535.03 545.26 532.92 541.41 466,551 +6.38(+1.19%)
May 02, 2025 529.37 538.98 526.96 535.03 386,982 +12.90(+2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.