Skip to main content

Eaton Vance New York Municipal Bond Fund (NY:ENX)

9.335 +0.045 (+0.48%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.300 9.310 9.270 9.290 13,607 +0.04(+0.43%)
Jun 27, 2025 9.220 9.290 9.212 9.250 8,511 +0.05(+0.54%)
Jun 26, 2025 9.260 9.260 9.180 9.200 18,445 -0.06(-0.65%)
Jun 25, 2025 9.350 9.350 9.200 9.260 25,722 -0.02(-0.22%)
Jun 24, 2025 9.310 9.310 9.250 9.280 10,021 +0.02(+0.22%)
Jun 23, 2025 9.210 9.260 9.210 9.260 8,238 +0.01(+0.11%)
Jun 20, 2025 9.190 9.250 9.175 9.250 11,985 +0.07(+0.76%)
Jun 18, 2025 9.230 9.240 9.180 9.180 9,063 -0.01(-0.11%)
Jun 17, 2025 9.190 9.230 9.145 9.190 43,396 +0.03(+0.33%)
Jun 16, 2025 9.130 9.185 9.130 9.160 22,346 +0.05(+0.57%)
Jun 13, 2025 9.138 9.158 9.098 9.108 40,251 -0.02(-0.22%)
Jun 12, 2025 9.118 9.158 9.098 9.128 96,487 +0.03(+0.33%)
Jun 11, 2025 9.108 9.143 9.098 9.098 62,662 +0.01(+0.11%)
Jun 10, 2025 9.108 9.123 9.088 9.088 49,962 -0.02(-0.22%)
Jun 09, 2025 9.108 9.128 9.083 9.108 65,034 +0.02(+0.22%)
Jun 06, 2025 9.078 9.108 9.078 9.088 55,883 +0.02(+0.22%)
Jun 05, 2025 9.118 9.187 9.068 9.068 28,704 -0.06(-0.65%)
Jun 04, 2025 9.168 9.193 9.098 9.128 49,255 +0.03(+0.33%)
Jun 03, 2025 9.148 9.180 9.078 9.098 39,440 -0.05(-0.54%)
Jun 02, 2025 9.178 9.297 9.098 9.148 50,470 +0.00(+0.00%)
May 30, 2025 9.227 9.237 9.148 9.148 19,135 +0.00(+0.00%)
May 29, 2025 9.227 9.227 9.147 9.148 35,063 -0.02(-0.22%)
May 28, 2025 9.327 9.327 9.138 9.168 22,900 -0.12(-1.29%)
May 27, 2025 9.267 9.317 9.178 9.287 32,220 +0.04(+0.43%)
May 23, 2025 9.267 9.267 9.203 9.247 7,043 -0.01(-0.11%)
May 22, 2025 9.297 9.345 9.188 9.257 18,056 -0.04(-0.43%)
May 21, 2025 9.377 9.377 9.277 9.297 18,910 -0.08(-0.85%)
May 20, 2025 9.357 9.417 9.337 9.377 57,933 +0.05(+0.53%)
May 19, 2025 9.307 9.337 9.297 9.327 11,092 -0.03(-0.32%)
May 16, 2025 9.347 9.367 9.297 9.357 58,424 +0.09(+0.97%)
May 15, 2025 9.407 9.436 9.267 9.267 29,787 -0.14(-1.46%)
May 14, 2025 9.415 9.444 9.296 9.405 43,497 +0.03(+0.32%)
May 13, 2025 9.375 9.415 9.315 9.375 35,375 +0.05(+0.53%)
May 12, 2025 9.494 9.533 9.325 9.325 25,806 -0.07(-0.74%)
May 09, 2025 9.415 9.476 9.335 9.395 10,643 -0.02(-0.21%)
May 08, 2025 9.415 9.464 9.385 9.415 18,655 +0.05(+0.53%)
May 07, 2025 9.444 9.444 9.306 9.365 27,910 -0.03(-0.32%)
May 06, 2025 9.335 9.405 9.306 9.395 21,541 +0.08(+0.85%)
May 05, 2025 9.335 9.365 9.286 9.315 21,132 -0.11(-1.16%)
May 02, 2025 9.415 9.444 9.338 9.424 20,953 +0.03(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.