Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 5.650 5.680 5.560 5.580 544,407 +0.03(+0.54%)
Aug 06, 2024 5.560 5.655 5.460 5.550 550,993 +0.03(+0.54%)
Aug 05, 2024 5.520 5.660 5.440 5.520 827,408 -0.20(-3.50%)
Aug 02, 2024 5.720 5.815 5.690 5.720 625,145 -0.05(-0.87%)
Aug 01, 2024 5.760 5.830 5.730 5.770 384,897 +0.01(+0.17%)
Jul 31, 2024 5.800 5.910 5.740 5.760 910,931 +0.03(+0.52%)
Jul 30, 2024 5.690 5.740 5.660 5.730 648,449 +0.09(+1.60%)
Jul 29, 2024 5.610 5.705 5.600 5.640 599,215 +0.05(+0.89%)
Jul 26, 2024 5.620 5.670 5.590 5.590 715,525 +0.02(+0.36%)
Jul 25, 2024 5.560 5.660 5.560 5.570 702,611 +0.03(+0.54%)
Jul 24, 2024 5.620 5.630 5.530 5.540 787,196 -0.06(-1.07%)
Jul 23, 2024 5.690 5.740 5.600 5.600 692,600 -0.12(-2.10%)
Jul 22, 2024 5.700 5.750 5.650 5.720 692,599 -0.02(-0.35%)
Jul 19, 2024 5.490 5.770 5.490 5.740 4,594,517 +0.17(+3.05%)
Jul 18, 2024 5.679 5.867 5.570 5.570 1,327,379 -0.22(-3.76%)
Jul 17, 2024 5.511 5.807 5.511 5.788 1,796,810 +0.23(+4.09%)
Jul 16, 2024 5.372 5.560 5.342 5.560 1,528,670 +0.23(+4.27%)
Jul 15, 2024 5.234 5.372 5.224 5.333 1,097,220 +0.14(+2.67%)
Jul 12, 2024 5.164 5.224 5.125 5.194 621,940 +0.08(+1.55%)
Jul 11, 2024 5.016 5.145 5.016 5.115 962,744 +0.11(+2.17%)
Jul 10, 2024 4.986 5.026 4.966 5.006 366,987 +0.03(+0.60%)
Jul 09, 2024 4.996 5.006 4.947 4.976 265,660 +0.00(+0.00%)
Jul 08, 2024 4.986 5.026 4.965 4.976 391,190 +0.00(+0.00%)
Jul 05, 2024 5.016 5.026 4.957 4.976 238,938 -0.04(-0.79%)
Jul 03, 2024 4.986 5.016 4.976 5.016 307,708 +0.05(+1.00%)
Jul 02, 2024 4.927 4.986 4.907 4.966 445,021 +0.00(+0.00%)
Jul 01, 2024 5.016 5.016 4.937 4.966 506,921 -0.02(-0.40%)
Jun 28, 2024 4.947 5.006 4.887 4.986 721,830 +0.07(+1.41%)
Jun 27, 2024 4.887 4.917 4.858 4.917 328,254 +0.05(+1.02%)
Jun 26, 2024 4.858 4.902 4.828 4.868 475,423 -0.03(-0.61%)
Jun 25, 2024 4.947 4.966 4.887 4.897 335,786 -0.05(-1.00%)
Jun 24, 2024 4.887 4.976 4.877 4.947 606,460 +0.01(+0.20%)
Jun 21, 2024 4.976 4.976 4.877 4.937 464,667 -0.02(-0.40%)
Jun 20, 2024 4.907 4.966 4.907 4.957 497,733 +0.02(+0.40%)
Jun 18, 2024 4.947 5.005 4.917 4.937 549,936 -0.02(-0.39%)
Jun 17, 2024 4.956 4.976 4.917 4.956 297,718 -0.01(-0.20%)
Jun 14, 2024 4.976 5.044 4.947 4.966 207,603 -0.01(-0.20%)
Jun 13, 2024 4.986 5.005 4.971 4.976 272,386 +0.01(+0.20%)
Jun 12, 2024 4.995 5.025 4.966 4.966 491,722 +0.03(+0.59%)
Jun 11, 2024 4.986 4.986 4.937 4.937 244,982 -0.06(-1.17%)
Jun 10, 2024 4.976 4.995 4.937 4.995 254,728 +0.00(+0.00%)
Jun 07, 2024 5.025 5.025 4.976 4.995 251,392 -0.06(-1.16%)
Jun 06, 2024 5.035 5.093 5.005 5.054 385,289 +0.01(+0.19%)
Jun 05, 2024 5.025 5.054 5.015 5.044 323,029 +0.02(+0.39%)
Jun 04, 2024 4.917 5.035 4.917 5.025 396,090 +0.10(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.