Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.050 +0.120 (+2.43%)
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.950 5.050 4.950 5.050 36,811 +0.12(+2.43%)
Sep 30, 2024 5.020 5.060 4.860 4.930 45,297 -0.09(-1.79%)
Sep 27, 2024 4.950 5.110 4.940 5.020 48,018 +0.02(+0.40%)
Sep 26, 2024 4.950 5.000 4.950 5.000 35,409 +0.01(+0.20%)
Sep 25, 2024 4.860 4.990 4.860 4.990 30,939 +0.04(+0.81%)
Sep 24, 2024 4.890 4.950 4.890 4.950 25,264 +0.06(+1.23%)
Sep 23, 2024 4.810 4.930 4.800 4.890 40,799 +0.01(+0.20%)
Sep 20, 2024 4.760 4.895 4.760 4.880 19,560 +0.05(+1.04%)
Sep 19, 2024 4.930 4.930 4.730 4.830 39,579 +0.03(+0.63%)
Sep 18, 2024 4.740 4.850 4.610 4.800 37,435 +0.06(+1.27%)
Sep 17, 2024 4.750 4.750 4.660 4.740 54,004 +0.05(+1.07%)
Sep 16, 2024 4.760 4.760 4.620 4.690 40,141 -0.02(-0.42%)
Sep 13, 2024 4.700 4.760 4.687 4.710 23,399 -0.02(-0.42%)
Sep 12, 2024 4.630 4.750 4.620 4.730 28,375 +0.14(+3.05%)
Sep 11, 2024 4.620 4.640 4.560 4.590 19,421 +0.00(+0.00%)
Sep 10, 2024 4.610 4.635 4.480 4.590 72,068 +0.01(+0.22%)
Sep 09, 2024 4.710 4.760 4.500 4.580 107,273 -0.19(-3.98%)
Sep 06, 2024 4.700 4.780 4.700 4.770 29,418 +0.07(+1.49%)
Sep 05, 2024 4.800 4.800 4.660 4.700 48,358 -0.08(-1.67%)
Sep 04, 2024 4.740 4.800 4.700 4.780 34,668 +0.05(+1.06%)
Sep 03, 2024 4.990 4.990 4.660 4.730 84,957 -0.23(-4.64%)
Aug 30, 2024 4.970 4.990 4.910 4.960 28,383 -0.02(-0.40%)
Aug 29, 2024 4.920 4.990 4.919 4.980 29,559 +0.06(+1.22%)
Aug 28, 2024 4.970 5.030 4.880 4.920 41,497 -0.03(-0.61%)
Aug 27, 2024 4.980 5.068 4.840 4.950 48,636 -0.10(-1.98%)
Aug 26, 2024 5.000 5.140 5.000 5.050 57,128 +0.03(+0.60%)
Aug 23, 2024 4.900 5.040 4.890 5.020 24,678 +0.09(+1.83%)
Aug 22, 2024 4.920 5.010 4.900 4.930 28,076 +0.07(+1.44%)
Aug 21, 2024 5.030 5.100 4.790 4.860 70,975 -0.17(-3.38%)
Aug 20, 2024 5.070 5.090 4.970 5.030 31,090 +0.02(+0.40%)
Aug 19, 2024 5.100 5.140 4.980 5.010 43,306 -0.07(-1.38%)
Aug 16, 2024 5.000 5.100 4.950 5.080 30,788 +0.08(+1.60%)
Aug 15, 2024 4.900 5.019 4.900 5.000 43,282 +0.01(+0.20%)
Aug 14, 2024 5.000 5.230 4.800 4.990 106,920 +0.11(+2.25%)
Aug 13, 2024 4.820 4.900 4.700 4.880 105,668 +0.14(+2.95%)
Aug 12, 2024 4.780 4.780 4.650 4.740 63,628 -0.02(-0.42%)
Aug 09, 2024 4.700 4.760 4.620 4.760 16,943 +0.04(+0.85%)
Aug 08, 2024 4.710 4.763 4.680 4.720 25,178 +0.02(+0.43%)
Aug 07, 2024 4.680 4.800 4.680 4.700 29,783 +0.02(+0.43%)
Aug 06, 2024 4.690 4.760 4.600 4.680 45,148 +0.05(+1.08%)
Aug 05, 2024 4.690 4.788 4.450 4.630 129,820 -0.11(-2.32%)
Aug 02, 2024 4.830 4.865 4.690 4.740 88,683 -0.11(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.