Indicators

Apollo Asset Management Inc (NY: APO )

112.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.15	15.40	15.02	15.05	240,308	-0.03(-0.17%)
May 23, 2011	14.92	15.41	14.89	15.08	360,807	-0.21(-1.40%)
May 20, 2011	15.22	15.49	15.22	15.29	593,090	+0.07(+0.45%)
May 19, 2011	15.19	15.42	14.90	15.23	431,044	-0.07(-0.45%)
May 18, 2011	14.88	15.58	14.72	15.29	961,567	+0.57(+3.90%)
May 17, 2011	15.30	15.34	14.39	14.72	1,144,779	-0.56(-3.65%)
May 16, 2011	15.78	15.85	15.07	15.28	1,153,997	-0.38(-2.41%)
May 13, 2011	15.98	15.98	15.47	15.65	945,902	-0.13(-0.81%)
May 12, 2011	16.11	16.20	15.46	15.78	842,848	-0.05(-0.33%)
May 11, 2011	16.07	16.07	15.75	15.83	432,897	-0.20(-1.23%)
May 10, 2011	15.94	16.07	15.83	16.03	777,698	+0.18(+1.13%)
May 09, 2011	15.71	15.90	15.68	15.85	1,126,743	+0.45(+2.95%)
May 06, 2011	15.57	15.57	15.35	15.40	473,389	+0.03(+0.17%)
May 05, 2011	15.32	15.50	15.17	15.37	481,044	-0.03(-0.22%)
May 04, 2011	15.62	15.71	15.21	15.41	716,519	-0.25(-1.59%)
May 03, 2011	15.45	15.72	15.44	15.65	440,456	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.