Indicators

Apollo Asset Management Inc (NY: APO )

111.48 +2.02 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.37	50.89	47.40	47.48	2,818,038	-2.43(-4.87%)
Apr 28, 2022	48.80	50.42	47.72	49.91	3,184,588	+1.33(+2.73%)
Apr 27, 2022	48.70	49.79	48.06	48.58	2,739,867	-0.22(-0.45%)
Apr 26, 2022	51.68	52.30	48.64	48.80	3,747,401	-3.09(-5.96%)
Apr 25, 2022	50.96	51.97	49.95	51.89	3,706,793	+0.44(+0.85%)
Apr 22, 2022	53.35	53.51	51.31	51.46	2,341,020	-2.13(-3.97%)
Apr 21, 2022	57.52	58.32	53.31	53.58	2,731,455	-2.86(-5.07%)
Apr 20, 2022	56.12	57.14	55.83	56.45	2,145,874	+0.54(+0.97%)
Apr 19, 2022	54.16	56.10	54.16	55.90	1,704,227	+1.75(+3.22%)
Apr 18, 2022	54.61	54.73	53.66	54.16	2,171,951	-0.70(-1.27%)
Apr 14, 2022	55.24	55.80	54.63	54.85	2,425,748	-0.25(-0.45%)
Apr 13, 2022	53.95	55.20	53.17	55.10	2,928,728	+2.14(+4.04%)
Apr 12, 2022	54.54	55.66	52.76	52.96	3,279,721	-1.30(-2.39%)
Apr 11, 2022	54.38	54.86	53.68	54.26	2,381,720	-0.66(-1.20%)
Apr 08, 2022	54.61	55.51	54.36	54.92	2,918,373	-0.10(-0.19%)
Apr 07, 2022	56.00	56.27	53.99	55.02	3,215,855	-1.30(-2.30%)
Apr 06, 2022	57.41	58.08	55.82	56.32	2,618,362	-2.00(-3.44%)
Apr 05, 2022	60.23	60.65	58.07	58.32	2,306,659	-2.13(-3.52%)
Apr 04, 2022	59.70	60.79	59.61	60.45	1,806,273	+0.98(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.