Indicators

Apollo Asset Management Inc (NY: APO )

112.65 -0.08 (-0.07%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.80	23.80	22.84	22.93	1,525,926	-0.37(-1.58%)
Apr 27, 2017	22.72	23.38	22.60	23.30	2,930,521	+0.71(+3.15%)
Apr 26, 2017	22.17	22.89	22.17	22.59	3,048,060	+0.45(+2.05%)
Apr 25, 2017	21.57	22.14	21.54	22.14	1,492,738	+0.64(+2.99%)
Apr 24, 2017	21.84	21.99	21.47	21.49	1,419,084	+0.07(+0.32%)
Apr 21, 2017	22.05	22.05	21.27	21.42	1,814,012	-0.51(-2.30%)
Apr 20, 2017	21.92	22.17	21.84	21.93	918,828	+0.12(+0.55%)
Apr 19, 2017	22.04	22.25	21.75	21.81	1,635,858	-0.12(-0.55%)
Apr 18, 2017	22.16	22.42	21.76	21.93	2,150,312	-0.42(-1.88%)
Apr 17, 2017	21.93	22.44	21.89	22.35	2,739,263	+0.40(+1.83%)
Apr 13, 2017	22.03	22.13	21.75	21.95	3,268,857	-0.15(-0.70%)
Apr 12, 2017	21.96	22.46	21.90	22.10	2,761,772	+0.09(+0.39%)
Apr 11, 2017	21.78	22.04	21.60	22.02	1,511,782	+0.16(+0.74%)
Apr 10, 2017	21.67	22.08	21.60	21.85	1,476,744	+0.18(+0.83%)
Apr 07, 2017	21.84	21.99	21.60	21.67	1,203,740	-0.09(-0.39%)
Apr 06, 2017	21.37	22.10	21.24	21.76	2,980,421	+0.37(+1.72%)
Apr 05, 2017	21.30	21.69	21.26	21.39	2,532,733	+0.23(+1.09%)
Apr 04, 2017	21.11	21.31	20.99	21.16	1,214,245	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.