Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.01	12.02	11.88	12.01	159,227	+0.06(+0.50%)
Feb 28, 2012	12.02	12.07	11.92	11.95	185,327	-0.07(-0.57%)
Feb 27, 2012	12.07	12.15	11.97	12.02	441,160	-0.11(-0.92%)
Feb 24, 2012	12.04	12.20	11.93	12.13	229,919	+0.20(+1.65%)
Feb 23, 2012	12.17	12.24	11.91	11.93	221,382	-0.20(-1.62%)
Feb 22, 2012	12.16	12.28	11.95	12.13	313,859	+0.21(+1.72%)
Feb 21, 2012	11.77	12.14	11.77	11.92	380,731	-0.49(-3.93%)
Feb 17, 2012	12.40	12.60	12.34	12.41	340,372	+0.09(+0.76%)
Feb 16, 2012	12.60	12.73	12.32	12.32	412,426	-0.38(-2.97%)
Feb 15, 2012	12.61	12.82	12.57	12.70	501,709	+0.27(+2.14%)
Feb 14, 2012	12.43	12.61	12.32	12.43	330,857	+0.09(+0.76%)
Feb 13, 2012	12.57	12.70	12.23	12.34	283,214	+0.00(+0.00%)
Feb 10, 2012	12.16	12.97	12.01	12.34	877,688	-0.81(-6.13%)
Feb 09, 2012	12.90	13.24	12.81	13.14	405,911	+0.28(+2.20%)
Feb 08, 2012	12.90	12.99	12.70	12.86	325,146	-0.07(-0.53%)
Feb 07, 2012	12.67	13.26	12.59	12.93	420,021	+0.21(+1.68%)
Feb 06, 2012	12.70	12.79	12.59	12.71	125,666	-0.01(-0.07%)
Feb 03, 2012	12.65	12.81	12.53	12.72	134,750	+0.19(+1.50%)
Feb 02, 2012	12.60	12.81	12.49	12.53	127,107	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.