Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.760 +0.020 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 2.760 2.760 2.745 2.760 646,276 +0.02(+0.73%)
Jul 11, 2024 2.750 2.760 2.730 2.740 586,180 -0.01(-0.36%)
Jul 10, 2024 2.710 2.750 2.705 2.750 1,275,024 +0.04(+1.48%)
Jul 09, 2024 2.660 2.710 2.650 2.710 888,820 +0.05(+1.88%)
Jul 08, 2024 2.650 2.670 2.630 2.660 923,371 -0.01(-0.37%)
Jul 05, 2024 2.670 2.680 2.650 2.670 515,873 +0.00(+0.00%)
Jul 03, 2024 2.660 2.690 2.650 2.670 627,611 -0.03(-1.11%)
Jul 02, 2024 2.680 2.700 2.670 2.700 550,478 +0.02(+0.75%)
Jul 01, 2024 2.690 2.700 2.660 2.680 658,917 +0.00(+0.00%)
Jun 28, 2024 2.680 2.720 2.640 2.680 1,065,441 +0.03(+1.13%)
Jun 27, 2024 2.620 2.680 2.620 2.650 667,273 +0.02(+0.76%)
Jun 26, 2024 2.630 2.650 2.610 2.630 473,240 +0.00(+0.00%)
Jun 25, 2024 2.640 2.650 2.610 2.630 547,393 +0.01(+0.38%)
Jun 24, 2024 2.650 2.660 2.620 2.620 753,586 -0.04(-1.50%)
Jun 21, 2024 2.660 2.670 2.645 2.660 311,883 -0.01(-0.45%)
Jun 20, 2024 2.672 2.692 2.662 2.672 568,644 -0.02(-0.74%)
Jun 18, 2024 2.662 2.692 2.642 2.692 659,041 +0.02(+0.74%)
Jun 17, 2024 2.642 2.672 2.633 2.672 409,550 +0.04(+1.50%)
Jun 14, 2024 2.672 2.672 2.623 2.632 565,407 -0.04(-1.48%)
Jun 13, 2024 2.662 2.672 2.642 2.672 916,575 +0.02(+0.75%)
Jun 12, 2024 2.652 2.662 2.642 2.652 724,803 +0.01(+0.37%)
Jun 11, 2024 2.632 2.642 2.627 2.642 449,767 +0.02(+0.75%)
Jun 10, 2024 2.623 2.632 2.613 2.623 362,847 +0.02(+0.76%)
Jun 07, 2024 2.613 2.632 2.593 2.603 565,549 -0.01(-0.38%)
Jun 06, 2024 2.613 2.642 2.603 2.613 489,026 -0.02(-0.75%)
Jun 05, 2024 2.613 2.652 2.613 2.632 617,751 +0.01(+0.38%)
Jun 04, 2024 2.623 2.632 2.593 2.623 430,519 +0.01(+0.38%)
Jun 03, 2024 2.613 2.632 2.603 2.613 509,188 -0.01(-0.38%)
May 31, 2024 2.613 2.632 2.603 2.623 868,215 +0.04(+1.53%)
May 30, 2024 2.583 2.603 2.573 2.583 536,491 +0.00(+0.00%)
May 29, 2024 2.613 2.623 2.573 2.583 524,705 -0.04(-1.51%)
May 28, 2024 2.652 2.652 2.603 2.623 573,030 -0.01(-0.38%)
May 24, 2024 2.632 2.642 2.603 2.632 782,404 +0.00(+0.00%)
May 23, 2024 2.632 2.652 2.618 2.632 1,772,171 +0.00(+0.00%)
May 22, 2024 2.623 2.642 2.613 2.632 842,152 +0.01(+0.30%)
May 21, 2024 2.585 2.624 2.571 2.624 900,420 +0.04(+1.52%)
May 20, 2024 2.556 2.585 2.551 2.585 874,733 +0.05(+1.93%)
May 17, 2024 2.546 2.566 2.536 2.536 844,179 -0.03(-1.15%)
May 16, 2024 2.585 2.595 2.546 2.566 1,191,214 -0.03(-1.13%)
May 15, 2024 2.556 2.595 2.556 2.595 1,182,179 +0.05(+1.92%)
May 14, 2024 2.527 2.556 2.517 2.546 698,301 +0.02(+0.77%)
May 13, 2024 2.527 2.536 2.507 2.527 741,658 +0.00(+0.00%)
May 10, 2024 2.566 2.575 2.507 2.527 1,022,436 -0.03(-1.15%)
May 09, 2024 2.556 2.566 2.546 2.556 557,905 +0.01(+0.38%)
May 08, 2024 2.507 2.546 2.507 2.546 617,777 +0.03(+1.17%)
May 07, 2024 2.566 2.566 2.507 2.517 2,176,925 -0.04(-1.53%)
May 06, 2024 2.527 2.556 2.522 2.556 1,021,373 +0.04(+1.56%)
May 03, 2024 2.497 2.527 2.497 2.517 804,598 +0.03(+1.18%)
May 02, 2024 2.458 2.487 2.458 2.487 539,770 +0.04(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.