Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.150 +0.080 (+1.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.110 6.170 6.094 6.150 126,454 +0.08(+1.32%)
Feb 13, 2025 6.030 6.070 6.030 6.070 123,354 +0.05(+0.83%)
Feb 12, 2025 6.000 6.060 5.974 6.020 255,976 -0.13(-2.11%)
Feb 11, 2025 6.130 6.156 6.130 6.150 111,998 -0.01(-0.16%)
Feb 10, 2025 6.140 6.160 6.125 6.160 115,316 +0.03(+0.49%)
Feb 07, 2025 6.130 6.180 6.100 6.130 188,424 -0.02(-0.33%)
Feb 06, 2025 6.140 6.160 6.130 6.150 119,311 +0.00(+0.00%)
Feb 05, 2025 6.170 6.180 6.120 6.150 110,109 +0.03(+0.49%)
Feb 04, 2025 6.110 6.140 6.080 6.120 159,457 +0.01(+0.16%)
Feb 03, 2025 6.170 6.190 6.100 6.110 263,398 -0.08(-1.29%)
Jan 31, 2025 6.200 6.220 6.140 6.190 126,476 +0.02(+0.32%)
Jan 30, 2025 6.150 6.190 6.150 6.170 72,894 +0.03(+0.49%)
Jan 29, 2025 6.120 6.150 6.100 6.140 93,555 +0.01(+0.20%)
Jan 28, 2025 6.120 6.160 6.110 6.128 104,002 -0.01(-0.20%)
Jan 27, 2025 6.120 6.157 6.100 6.140 94,947 +0.03(+0.49%)
Jan 24, 2025 6.070 6.133 6.060 6.110 70,215 +0.03(+0.49%)
Jan 23, 2025 6.060 6.095 6.050 6.080 129,979 -0.02(-0.33%)
Jan 22, 2025 6.070 6.120 6.070 6.100 84,067 +0.02(+0.33%)
Jan 21, 2025 6.040 6.110 6.040 6.080 155,453 +0.05(+0.83%)
Jan 17, 2025 6.020 6.040 6.010 6.030 53,772 +0.04(+0.74%)
Jan 16, 2025 5.971 6.006 5.971 5.986 54,687 -0.00(-0.08%)
Jan 15, 2025 5.951 6.001 5.951 5.991 119,935 +0.08(+1.35%)
Jan 14, 2025 5.931 5.951 5.872 5.911 213,513 -0.02(-0.34%)
Jan 13, 2025 5.931 5.961 5.901 5.931 151,420 -0.01(-0.17%)
Jan 10, 2025 5.961 5.991 5.911 5.941 349,284 -0.03(-0.50%)
Jan 08, 2025 5.951 6.011 5.951 5.971 101,097 -0.01(-0.17%)
Jan 07, 2025 6.001 6.031 5.961 5.981 128,319 -0.01(-0.17%)
Jan 06, 2025 6.011 6.031 5.961 5.991 106,901 -0.02(-0.41%)
Jan 03, 2025 5.981 6.031 5.971 6.016 194,553 +0.05(+0.92%)
Jan 02, 2025 5.911 5.961 5.901 5.961 114,638 +0.09(+1.53%)
Dec 31, 2024 5.872 0 +0.06(+1.03%)
Dec 30, 2024 5.802 5.891 5.782 5.812 708,473 -0.02(-0.34%)
Dec 27, 2024 5.891 5.921 5.812 5.832 407,668 -0.09(-1.51%)
Dec 26, 2024 5.882 5.981 5.882 5.921 209,072 +0.00(+0.00%)
Dec 24, 2024 5.872 5.951 5.812 5.921 193,507 +0.06(+1.02%)
Dec 23, 2024 5.901 5.941 5.752 5.862 402,611 -0.06(-1.01%)
Dec 20, 2024 5.901 5.981 5.872 5.921 196,417 +0.03(+0.51%)
Dec 19, 2024 5.991 6.007 5.852 5.891 512,341 -0.13(-2.15%)
Dec 18, 2024 6.090 6.120 5.981 6.021 487,257 -0.10(-1.63%)
Dec 17, 2024 6.170 6.200 6.090 6.120 160,763 -0.06(-0.98%)
Dec 16, 2024 6.280 6.320 6.151 6.181 158,379 -0.08(-1.27%)
Dec 13, 2024 6.260 6.310 6.201 6.260 118,039 -0.03(-0.47%)
Dec 12, 2024 6.379 6.379 6.250 6.290 236,395 -0.11(-1.70%)
Dec 11, 2024 6.399 6.429 6.369 6.399 97,853 +0.01(+0.16%)
Dec 10, 2024 6.409 6.434 6.359 6.389 95,707 -0.01(-0.15%)
Dec 09, 2024 6.528 6.528 6.389 6.399 208,924 -0.11(-1.67%)
Dec 06, 2024 6.478 6.508 6.458 6.508 49,738 +0.05(+0.77%)
Dec 05, 2024 6.597 6.597 6.439 6.458 108,568 -0.10(-1.51%)
Dec 04, 2024 6.538 6.602 6.524 6.557 56,537 -0.01(-0.15%)
Dec 03, 2024 6.637 6.637 6.538 6.567 59,026 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.