Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY:BLK)

942.21 -4.27 (-0.45%)
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 933.60 949.37 920.45 946.48 1,195,455 -0.22(-0.02%)
Mar 28, 2025 966.24 967.65 945.77 946.70 569,049 -21.24(-2.19%)
Mar 27, 2025 965.51 976.80 957.50 967.94 479,138 -0.30(-0.03%)
Mar 26, 2025 975.00 980.20 964.00 968.24 667,820 -5.24(-0.54%)
Mar 25, 2025 970.48 977.28 961.86 973.48 566,727 +9.98(+1.04%)
Mar 24, 2025 960.65 972.99 957.00 963.50 640,151 +11.77(+1.24%)
Mar 21, 2025 948.00 956.34 938.17 951.73 5,211,836 -2.44(-0.26%)
Mar 20, 2025 952.69 961.62 949.52 954.17 667,993 -3.06(-0.32%)
Mar 19, 2025 959.68 966.00 951.00 957.23 1,086,864 -1.39(-0.15%)
Mar 18, 2025 957.63 964.57 956.01 958.62 1,086,458 +0.62(+0.06%)
Mar 17, 2025 937.13 960.94 933.37 958.00 922,532 +29.30(+3.15%)
Mar 14, 2025 915.02 929.10 907.92 928.70 623,762 +28.24(+3.14%)
Mar 13, 2025 913.02 913.50 898.26 900.46 656,731 -9.60(-1.05%)
Mar 12, 2025 920.00 923.53 903.53 910.06 629,494 -0.31(-0.03%)
Mar 11, 2025 912.13 922.97 904.95 910.37 963,092 -4.89(-0.53%)
Mar 10, 2025 918.10 931.78 901.53 915.26 1,069,298 -31.66(-3.34%)
Mar 07, 2025 953.03 953.03 918.99 946.92 1,180,888 -7.51(-0.79%)
Mar 06, 2025 952.43 963.74 943.58 954.43 706,314 -8.45(-0.88%)
Mar 05, 2025 958.77 964.40 942.70 962.88 840,964 +16.26(+1.72%)
Mar 04, 2025 947.19 959.34 928.27 946.62 1,045,675 -14.60(-1.52%)
Mar 03, 2025 974.52 985.41 953.63 961.22 771,231 -11.25(-1.16%)
Feb 28, 2025 938.06 975.16 936.90 972.47 1,420,358 +32.71(+3.48%)
Feb 27, 2025 953.89 964.72 938.38 939.76 678,897 -8.83(-0.93%)
Feb 26, 2025 951.31 961.86 947.11 948.59 617,686 -4.22(-0.44%)
Feb 25, 2025 952.75 960.88 940.73 952.81 1,009,493 +5.18(+0.55%)
Feb 24, 2025 970.05 976.95 942.96 947.63 1,147,690 -21.30(-2.20%)
Feb 21, 2025 987.10 987.82 965.74 968.93 1,260,810 -15.08(-1.53%)
Feb 20, 2025 981.14 985.94 968.73 984.01 773,308 +3.02(+0.31%)
Feb 19, 2025 965.73 984.33 961.63 980.99 763,904 +8.43(+0.87%)
Feb 18, 2025 963.88 972.56 953.86 972.55 1,054,261 +3.92(+0.40%)
Feb 14, 2025 969.71 973.34 963.12 968.63 970,629 -6.35(-0.65%)
Feb 13, 2025 973.73 976.67 965.00 974.98 482,570 +6.55(+0.68%)
Feb 12, 2025 969.75 975.56 960.64 968.42 566,016 -14.41(-1.47%)
Feb 11, 2025 974.68 984.09 968.31 982.84 888,884 +2.64(+0.27%)
Feb 10, 2025 989.60 990.93 971.48 980.20 687,398 -6.46(-0.65%)
Feb 07, 2025 1003 1010 985.77 986.65 736,026 -14.50(-1.45%)
Feb 06, 2025 1015 1018 999.54 1001 692,307 -7.84(-0.78%)
Feb 05, 2025 1014 1022 1000 1009 714,120 -1.16(-0.11%)
Feb 04, 2025 1006 1014 998.55 1010 936,209 +1.90(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.