Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icelandic Krona to US Dollar (FOREX: ISK-USD )

0.0071 USD UNCHANGED
Streaming Realtime Price Updated: 9:06 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0071 0.0071 0.0071 0.0071 3 +0.00(+0.44%)
Feb 13, 2025 0.0071 0.0071 1 -0.00(-0.01%)
Feb 12, 2025 0.0071 0.0071 1 +0.00(+0.57%)
Feb 11, 2025 0.0070 0 +0.00(+0.03%)
Feb 10, 2025 0.0070 0 -0.00(-0.61%)
Feb 07, 2025 0.0071 0 +0.00(+0.16%)
Feb 06, 2025 0.0071 0 -0.00(-0.23%)
Feb 05, 2025 0.0071 0 +0.00(+0.71%)
Feb 04, 2025 0.0070 0 +0.00(+0.99%)
Feb 02, 2025 0.0070 0.0070 1 -0.00(-1.58%)
Jan 31, 2025 0.0071 0.0071 0.0071 0.0071 2 -0.00(-0.73%)
Jan 30, 2025 0.0071 0.0071 1 -0.00(-0.11%)
Jan 29, 2025 0.0071 0.0071 2 +0.00(+0.10%)
Jan 28, 2025 0.0071 0.0071 1 -0.00(-0.60%)
Jan 27, 2025 0.0072 0.0072 1 -0.00(-0.06%)
Jan 24, 2025 0.0072 0 +0.00(+0.60%)
Jan 23, 2025 0.0071 0 +0.00(+0.07%)
Jan 22, 2025 0.0071 0 +0.00(+0.44%)
Jan 21, 2025 0.0071 0.0071 1 +0.00(+0.04%)
Jan 20, 2025 0.0071 0.0071 1 -0.00(-0.13%)
Jan 17, 2025 0.0071 0 +0.00(+0.21%)
Jan 16, 2025 0.0071 0.0071 2 -0.00(-0.46%)
Jan 15, 2025 0.0071 0.0071 1 +0.00(+0.72%)
Jan 14, 2025 0.0071 0 +0.00(+0.23%)
Jan 13, 2025 0.0071 0.0071 1 -0.00(-0.93%)
Jan 10, 2025 0.0071 0 +0.00(+0.13%)
Jan 09, 2025 0.0071 0 +0.00(+0.30%)
Jan 08, 2025 0.0071 0.0071 1 -0.00(-0.77%)
Jan 07, 2025 0.0071 0 -0.00(-1.00%)
Jan 06, 2025 0.0072 0 +0.00(+0.73%)
Jan 03, 2025 0.0072 0 -0.00(-0.97%)
Dec 31, 2024 0.0072 0 -0.00(-0.29%)
Dec 30, 2024 0.0073 0.0073 1 +0.00(+1.21%)
Dec 24, 2024 0.0072 0 +0.00(+0.13%)
Dec 23, 2024 0.0072 0.0072 1 -0.00(-0.47%)
Dec 20, 2024 0.0072 0 -0.00(-0.07%)
Dec 19, 2024 0.0072 0 -0.00(-0.77%)
Dec 18, 2024 0.0073 0 +0.00(+0.06%)
Dec 17, 2024 0.0073 0.0073 2 +0.00(+0.21%)
Dec 16, 2024 0.0072 0 +0.00(+0.60%)
Dec 13, 2024 0.0072 0 -0.00(-0.03%)
Dec 12, 2024 0.0072 0.0072 1 -0.00(-0.18%)
Dec 11, 2024 0.0072 0.0072 2 -0.00(-0.24%)
Dec 10, 2024 0.0072 0.0072 3 -0.00(-0.22%)
Dec 09, 2024 0.0072 0 -0.00(-0.48%)
Dec 06, 2024 0.0073 0 +0.00(+0.54%)
Dec 05, 2024 0.0072 0.0072 0.0072 0.0072 2 +0.00(+0.29%)
Dec 04, 2024 0.0072 0.0072 1 -0.00(-0.04%)
Dec 03, 2024 0.0072 0 -0.00(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.