Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8557 GBP -0.0020 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.8577 0.8581 0.8555 0.8557 233,963 -0.00(-0.22%)
May 16, 2024 0.8577 0.8578 0.8576 0.8576 5,654 -0.00(-0.06%)
May 15, 2024 0.8580 0.8583 0.8580 0.8581 6,222 -0.00(-0.12%)
May 14, 2024 0.8592 0.8593 0.8591 0.8592 5,004 -0.00(-0.01%)
May 13, 2024 0.8592 0.8593 0.8590 0.8593 5,356 -0.00(-0.10%)
May 12, 2024 0.8601 0.8603 0.8600 0.8601 2,300 +0.00(+0.02%)
May 10, 2024 0.8609 0.8611 0.8595 0.8600 252,666 -0.00(-0.10%)
May 09, 2024 0.8609 0.8610 0.8608 0.8609 5,490 +0.00(+0.09%)
May 08, 2024 0.8600 0.8602 0.8600 0.8601 5,960 +0.00(+0.02%)
May 07, 2024 0.8597 0.8600 0.8598 0.8599 5,631 +0.00(+0.30%)
May 06, 2024 0.8573 0.8574 0.8571 0.8573 5,597 -0.00(-0.03%)
May 05, 2024 0.8576 0.8579 0.8575 0.8576 1,916 -0.00(-0.02%)
May 03, 2024 0.8557 0.8586 0.8551 0.8578 315,722 +0.00(+0.25%)
May 02, 2024 0.8557 0.8557 0.8556 0.8556 7,596 +0.00(+0.09%)
May 01, 2024 0.8552 0.8554 0.8548 0.8549 9,222 +0.00(+0.11%)
Apr 30, 2024 0.8538 0.8541 0.8539 0.8540 7,025 +0.00(+0.09%)
Apr 29, 2024 0.8534 0.8535 0.8532 0.8532 6,199 -0.00(-0.34%)
Apr 28, 2024 0.8565 0.8562 0.8559 0.8561 2,560 +0.00(+0.01%)
Apr 26, 2024 0.8575 0.8584 0.8558 0.8559 282,063 -0.00(-0.19%)
Apr 25, 2024 0.8575 0.8577 0.8573 0.8576 6,038 -0.00(-0.12%)
Apr 24, 2024 0.8584 0.8586 0.8584 0.8586 6,820 -0.00(-0.11%)
Apr 23, 2024 0.8596 0.8598 0.8595 0.8595 6,004 -0.00(-0.36%)
Apr 22, 2024 0.8627 0.8627 0.8625 0.8626 5,081 +0.00(+0.15%)
Apr 21, 2024 0.8609 0.8616 0.8613 0.8613 2,839 -0.00(-0.01%)
Apr 19, 2024 0.8558 0.8616 0.8555 0.8615 333,031 +0.01(+0.65%)
Apr 18, 2024 0.8558 0.8560 0.8557 0.8559 5,950 -0.00(-0.10%)
Apr 17, 2024 0.8569 0.8571 0.8567 0.8568 7,622 +0.00(+0.26%)
Apr 16, 2024 0.8545 0.8546 0.8541 0.8545 9,800 +0.00(+0.10%)
Apr 15, 2024 0.8537 0.8538 0.8535 0.8537 7,355 -0.00(-0.12%)
Apr 14, 2024 0.8545 0.8548 0.8541 0.8547 4,457 -0.00(-0.00%)
Apr 12, 2024 0.8545 0.8552 0.8528 0.8547 313,125 +0.00(+0.03%)
Apr 11, 2024 0.8545 0.8546 0.8544 0.8545 5,460 -0.00(-0.28%)
Apr 10, 2024 0.8567 0.8569 0.8568 0.8569 8,048 +0.00(+0.02%)
Apr 09, 2024 0.8564 0.8567 0.8564 0.8567 6,925 -0.00(-0.17%)
Apr 08, 2024 0.8581 0.8582 0.8581 0.8581 7,999 +0.00(+0.02%)
Apr 07, 2024 0.8583 0.8581 0.8577 0.8579 3,251 +0.00(+0.05%)
Apr 05, 2024 0.8572 0.8586 0.8572 0.8575 285,151 +0.00(+0.01%)
Apr 04, 2024 0.8572 0.8574 0.8572 0.8574 10,335 +0.00(+0.10%)
Apr 03, 2024 0.8564 0.8567 0.8563 0.8565 6,292 +0.00(+0.02%)
Apr 02, 2024 0.8562 0.8564 0.8561 0.8563 6,453 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.