Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.7517 0.7522 0.7516 0.7521 0 +0.00(+0.04%)
Aug 30, 2016 0.7512 0.7518 0.7510 0.7518 0 -0.01(-0.73%)
Aug 29, 2016 0.7575 0.7578 0.7571 0.7573 0 +0.00(+0.27%)
Aug 28, 2016 0.7550 0.7562 0.7547 0.7552 0 -0.00(-0.14%)
Aug 26, 2016 0.7619 0.7692 0.7550 0.7563 0 -0.01(-0.79%)
Aug 25, 2016 0.7619 0.7630 0.7618 0.7623 0 +0.00(+0.13%)
Aug 24, 2016 0.7611 0.7616 0.7609 0.7613 0 +0.00(+0.02%)
Aug 23, 2016 0.7617 0.7618 0.7611 0.7612 0 -0.00(-0.25%)
Aug 22, 2016 0.7633 0.7637 0.7625 0.7631 0 +0.00(+0.16%)
Aug 21, 2016 0.7611 0.7627 0.7611 0.7619 0 -0.00(-0.10%)
Aug 19, 2016 0.7684 0.7691 0.7599 0.7626 0 -0.01(-0.65%)
Aug 18, 2016 0.7684 0.7691 0.7673 0.7676 0 +0.00(+0.18%)
Aug 17, 2016 0.7656 0.7668 0.7652 0.7662 0 -0.00(-0.43%)
Aug 16, 2016 0.7697 0.7708 0.7692 0.7695 0 +0.00(+0.23%)
Aug 15, 2016 0.7676 0.7684 0.7673 0.7678 0 +0.00(+0.32%)
Aug 14, 2016 0.7652 0.7662 0.7651 0.7653 0 +0.00(+0.05%)
Aug 12, 2016 0.7701 0.7725 0.7645 0.7649 0 -0.00(-0.59%)
Aug 11, 2016 0.7701 0.7705 0.7691 0.7695 0 -0.00(-0.26%)
Aug 10, 2016 0.7713 0.7719 0.7710 0.7715 0 +0.01(+0.68%)
Aug 09, 2016 0.7668 0.7674 0.7662 0.7663 0 +0.00(+0.11%)
Aug 08, 2016 0.7654 0.7656 0.7650 0.7655 0 +0.00(+0.57%)
Aug 07, 2016 0.7604 0.7614 0.7601 0.7611 0 -0.00(-0.09%)
Aug 05, 2016 0.7627 0.7665 0.7597 0.7618 0 -0.00(-0.17%)
Aug 04, 2016 0.7627 0.7635 0.7624 0.7631 0 +0.00(+0.59%)
Aug 03, 2016 0.7587 0.7592 0.7583 0.7587 0 -0.00(-0.16%)
Aug 02, 2016 0.7604 0.7608 0.7595 0.7599 0 +0.01(+0.99%)
Aug 01, 2016 0.7536 0.7540 0.7522 0.7524 0 -0.01(-0.91%)
Jul 31, 2016 0.7603 0.7605 0.7591 0.7594 0 -0.00(-0.06%)
Jul 29, 2016 0.7505 0.7610 0.7492 0.7598 0 +0.01(+1.16%)
Jul 28, 2016 0.7505 0.7516 0.7503 0.7511 0 +0.00(+0.11%)
Jul 27, 2016 0.7490 0.7503 0.7487 0.7503 0 -0.00(-0.16%)
Jul 26, 2016 0.7509 0.7521 0.7508 0.7515 0 +0.00(+0.56%)
Jul 25, 2016 0.7471 0.7481 0.7471 0.7473 0 +0.00(+0.01%)
Jul 24, 2016 0.7462 0.7472 0.7456 0.7472 0 +0.00(+0.08%)
Jul 22, 2016 0.7490 0.7509 0.7441 0.7466 0 -0.00(-0.42%)
Jul 21, 2016 0.7490 0.7503 0.7488 0.7498 0 +0.00(+0.36%)
Jul 20, 2016 0.7467 0.7474 0.7462 0.7471 0 -0.00(-0.58%)
Jul 19, 2016 0.7507 0.7518 0.7504 0.7514 0 -0.01(-0.77%)
Jul 18, 2016 0.7584 0.7585 0.7569 0.7573 0 -0.00(-0.32%)
Jul 17, 2016 0.7595 0.7601 0.7580 0.7597 0 +0.00(+0.32%)
Jul 15, 2016 0.7631 0.7676 0.7560 0.7573 0 -0.00(-0.60%)
Jul 14, 2016 0.7631 0.7634 0.7617 0.7619 0 +0.00(+0.29%)
Jul 13, 2016 0.7606 0.7607 0.7591 0.7597 0 -0.00(-0.19%)
Jul 12, 2016 0.7617 0.7620 0.7610 0.7611 0 +0.01(+1.01%)
Jul 11, 2016 0.7532 0.7544 0.7530 0.7535 0 -0.00(-0.36%)
Jul 10, 2016 0.7563 0.7570 0.7560 0.7562 0 -0.00(-0.11%)
Jul 08, 2016 0.7481 0.7574 0.7470 0.7570 0 +0.01(+1.05%)
Jul 07, 2016 0.7481 0.7493 0.7480 0.7491 0 -0.00(-0.24%)
Jul 06, 2016 0.7516 0.7518 0.7508 0.7510 0 +0.01(+0.97%)
Jul 05, 2016 0.7459 0.7463 0.7435 0.7438 0 -0.01(-1.24%)
Jul 04, 2016 0.7533 0.7539 0.7529 0.7531 0 +0.01(+0.88%)
Jul 03, 2016 0.7463 0.7470 0.7460 0.7466 0 -0.00(-0.43%)
Jul 01, 2016 0.7446 0.7510 0.7437 0.7498 0 +0.00(+0.59%)
Jun 30, 2016 0.7446 0.7456 0.7446 0.7454 0 -0.00(-0.02%)
Jun 29, 2016 0.7449 0.7458 0.7442 0.7456 0 +0.01(+0.78%)
Jun 28, 2016 0.7385 0.7399 0.7381 0.7398 0 +0.00(+0.65%)
Jun 27, 2016 0.7337 0.7350 0.7334 0.7349 0 -0.01(-1.18%)
Jun 26, 2016 0.7432 0.7447 0.7425 0.7437 0 -0.00(-0.53%)
Jun 24, 2016 0.7617 0.7630 0.7305 0.7477 0 -0.01(-0.82%)
Jun 23, 2016 0.7617 0.7630 0.7510 0.7539 0 +0.00(+0.25%)
Jun 22, 2016 0.7523 0.7526 0.7515 0.7520 0 +0.01(+0.86%)
Jun 21, 2016 0.7455 0.7460 0.7451 0.7456 0 -0.00(-0.08%)
Jun 20, 2016 0.7456 0.7463 0.7452 0.7461 0 +0.00(+0.67%)
Jun 19, 2016 0.7422 0.7428 0.7407 0.7411 0 +0.00(+0.23%)
Jun 17, 2016 0.7366 0.7411 0.7363 0.7395 0 +0.00(+0.28%)
Jun 16, 2016 0.7366 0.7376 0.7363 0.7374 0 -0.00(-0.59%)
Jun 15, 2016 0.7403 0.7419 0.7400 0.7418 0 +0.01(+0.90%)
Jun 14, 2016 0.7351 0.7358 0.7347 0.7351 0 -0.00(-0.40%)
Jun 13, 2016 0.7386 0.7388 0.7379 0.7381 0 +0.00(+0.06%)
Jun 12, 2016 0.7375 0.7380 0.7369 0.7377 0 +0.00(+0.01%)
Jun 10, 2016 0.7431 0.7438 0.7369 0.7376 0 -0.01(-0.73%)
Jun 09, 2016 0.7431 0.7438 0.7426 0.7431 0 -0.01(-0.84%)
Jun 08, 2016 0.7486 0.7498 0.7481 0.7493 0 +0.00(+0.59%)
Jun 07, 2016 0.7453 0.7456 0.7449 0.7449 0 +0.01(+1.10%)
Jun 06, 2016 0.7367 0.7372 0.7365 0.7369 0 +0.00(+0.28%)
Jun 05, 2016 0.7365 0.7366 0.7344 0.7348 0 -0.00(-0.24%)
Jun 03, 2016 0.7226 0.7369 0.7218 0.7366 0 +0.01(+2.00%)
Jun 02, 2016 0.7226 0.7229 0.7218 0.7221 0 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.