Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.7628 0.7670 0.7587 0.7607 0 -0.00(-0.24%)
Apr 28, 2016 0.7628 0.7630 0.7622 0.7625 0 +0.00(+0.34%)
Apr 27, 2016 0.7594 0.7604 0.7594 0.7600 0 -0.01(-1.91%)
Apr 26, 2016 0.7746 0.7752 0.7744 0.7748 0 +0.00(+0.37%)
Apr 25, 2016 0.7715 0.7722 0.7712 0.7719 0 +0.00(+0.10%)
Apr 24, 2016 0.7708 0.7712 0.7702 0.7712 0 +0.00(+0.00%)
Apr 22, 2016 0.7740 0.7775 0.7688 0.7712 0 -0.00(-0.47%)
Apr 21, 2016 0.7740 0.7750 0.7735 0.7748 0 -0.01(-0.70%)
Apr 20, 2016 0.7791 0.7803 0.7790 0.7803 0 +0.00(+0.00%)
Apr 19, 2016 0.7812 0.7814 0.7800 0.7802 0 +0.00(+0.60%)
Apr 18, 2016 0.7751 0.7763 0.7745 0.7756 0 +0.01(+1.18%)
Apr 17, 2016 0.7664 0.7676 0.7655 0.7665 0 -0.01(-0.75%)
Apr 15, 2016 0.7689 0.7735 0.7680 0.7723 0 +0.00(+0.38%)
Apr 14, 2016 0.7689 0.7700 0.7689 0.7694 0 +0.00(+0.45%)
Apr 13, 2016 0.7655 0.7665 0.7653 0.7660 0 -0.00(-0.28%)
Apr 12, 2016 0.7682 0.7685 0.7678 0.7681 0 +0.01(+1.21%)
Apr 11, 2016 0.7593 0.7595 0.7588 0.7589 0 +0.00(+0.31%)
Apr 10, 2016 0.7550 0.7573 0.7549 0.7566 0 +0.00(+0.20%)
Apr 08, 2016 0.7506 0.7580 0.7500 0.7551 0 +0.00(+0.51%)
Apr 07, 2016 0.7506 0.7514 0.7500 0.7513 0 -0.01(-1.31%)
Apr 06, 2016 0.7601 0.7615 0.7599 0.7612 0 +0.01(+0.91%)
Apr 05, 2016 0.7543 0.7548 0.7540 0.7544 0 -0.01(-0.81%)
Apr 04, 2016 0.7605 0.7608 0.7594 0.7605 0 -0.01(-0.85%)
Apr 03, 2016 0.7677 0.7678 0.7667 0.7671 0 -0.00(-0.11%)
Apr 01, 2016 0.7665 0.7701 0.7599 0.7679 0 +0.00(+0.17%)
Mar 31, 2016 0.7665 0.7672 0.7661 0.7666 0 +0.00(+0.00%)
Mar 30, 2016 0.7671 0.7671 0.7663 0.7665 0 +0.00(+0.42%)
Mar 29, 2016 0.7635 0.7639 0.7628 0.7633 0 +0.01(+1.07%)
Mar 28, 2016 0.7543 0.7556 0.7540 0.7552 0 +0.00(+0.51%)
Mar 27, 2016 0.7514 0.7514 0.7501 0.7514 0 +0.00(+0.07%)
Mar 25, 2016 0.7530 0.7537 0.7499 0.7509 0 -0.00(-0.25%)
Mar 24, 2016 0.7530 0.7530 0.7523 0.7528 0 -0.00(-0.08%)
Mar 23, 2016 0.7529 0.7534 0.7527 0.7534 0 -0.01(-1.08%)
Mar 22, 2016 0.7618 0.7618 0.7612 0.7617 0 +0.00(+0.53%)
Mar 21, 2016 0.7583 0.7584 0.7574 0.7576 0 -0.00(-0.23%)
Mar 20, 2016 0.7592 0.7596 0.7591 0.7593 0 -0.00(-0.17%)
Mar 18, 2016 0.7648 0.7681 0.7594 0.7607 0 -0.00(-0.59%)
Mar 17, 2016 0.7648 0.7654 0.7644 0.7652 0 +0.01(+1.48%)
Mar 16, 2016 0.7544 0.7547 0.7539 0.7541 0 +0.01(+1.00%)
Mar 15, 2016 0.7465 0.7467 0.7460 0.7466 0 -0.00(-0.62%)
Mar 14, 2016 0.7514 0.7517 0.7511 0.7513 0 -0.00(-0.60%)
Mar 13, 2016 0.7550 0.7560 0.7549 0.7558 0 -0.00(-0.05%)
Mar 11, 2016 0.7456 0.7583 0.7446 0.7562 0 +0.01(+1.42%)
Mar 10, 2016 0.7456 0.7456 0.7450 0.7456 0 -0.00(-0.24%)
Mar 09, 2016 0.7477 0.7479 0.7470 0.7474 0 +0.00(+0.62%)
Mar 08, 2016 0.7430 0.7431 0.7427 0.7428 0 -0.00(-0.38%)
Mar 07, 2016 0.7465 0.7466 0.7454 0.7456 0 +0.00(+0.62%)
Mar 06, 2016 0.7416 0.7420 0.7409 0.7411 0 -0.00(-0.37%)
Mar 04, 2016 0.7350 0.7444 0.7339 0.7438 0 +0.01(+1.12%)
Mar 03, 2016 0.7350 0.7356 0.7349 0.7356 0 +0.01(+0.98%)
Mar 02, 2016 0.7284 0.7290 0.7282 0.7284 0 +0.01(+1.48%)
Mar 01, 2016 0.7177 0.7181 0.7175 0.7178 0 +0.00(+0.43%)
Feb 29, 2016 0.7150 0.7153 0.7140 0.7148 0 +0.00(+0.34%)
Feb 28, 2016 0.7120 0.7126 0.7117 0.7124 0 -0.00(-0.03%)
Feb 26, 2016 0.7230 0.7257 0.7117 0.7126 0 -0.01(-1.56%)
Feb 25, 2016 0.7230 0.7239 0.7230 0.7239 0 +0.00(+0.66%)
Feb 24, 2016 0.7189 0.7192 0.7187 0.7191 0 +0.00(+0.03%)
Feb 23, 2016 0.7191 0.7195 0.7188 0.7189 0 -0.00(-0.61%)
Feb 22, 2016 0.7226 0.7233 0.7224 0.7233 0 +0.01(+1.33%)
Feb 21, 2016 0.7137 0.7146 0.7137 0.7138 0 -0.00(-0.16%)
Feb 19, 2016 0.7155 0.7156 0.7068 0.7150 0 -0.00(-0.01%)
Feb 18, 2016 0.7155 0.7155 0.7148 0.7150 0 -0.00(-0.29%)
Feb 17, 2016 0.7173 0.7174 0.7167 0.7171 0 +0.01(+0.80%)
Feb 16, 2016 0.7115 0.7116 0.7113 0.7114 0 -0.00(-0.44%)
Feb 15, 2016 0.7145 0.7148 0.7137 0.7146 0 +0.00(+0.47%)
Feb 14, 2016 0.7113 0.7117 0.7110 0.7112 0 +0.00(+0.09%)
Feb 12, 2016 0.7117 0.7128 0.7063 0.7106 0 -0.00(-0.12%)
Feb 11, 2016 0.7117 0.7120 0.7110 0.7114 0 +0.00(+0.19%)
Feb 10, 2016 0.7103 0.7106 0.7098 0.7101 0 +0.00(+0.50%)
Feb 09, 2016 0.7075 0.7077 0.7057 0.7065 0 -0.00(-0.16%)
Feb 08, 2016 0.7077 0.7079 0.7071 0.7076 0 -0.00(-0.19%)
Feb 07, 2016 0.7080 0.7094 0.7077 0.7089 0 +0.00(+0.36%)
Feb 05, 2016 0.7200 0.7220 0.7063 0.7064 0 -0.01(-1.88%)
Feb 04, 2016 0.7200 0.7202 0.7197 0.7200 0 +0.00(+0.53%)
Feb 03, 2016 0.7165 0.7167 0.7157 0.7162 0 +0.01(+1.85%)
Feb 02, 2016 0.7035 0.7037 0.7029 0.7032 0 -0.01(-1.15%)
Feb 01, 2016 0.7108 0.7114 0.7106 0.7113 0 +0.00(+0.58%)
Jan 31, 2016 0.7063 0.7075 0.7063 0.7072 0 -0.00(-0.18%)
Jan 29, 2016 0.7084 0.7141 0.7057 0.7085 0 +0.00(+0.03%)
Jan 28, 2016 0.7084 0.7086 0.7078 0.7083 0 +0.01(+0.81%)
Jan 27, 2016 0.7026 0.7031 0.7024 0.7026 0 +0.00(+0.43%)
Jan 26, 2016 0.6994 0.6998 0.6994 0.6996 0 +0.00(+0.70%)
Jan 25, 2016 0.6949 0.6950 0.6945 0.6947 0 -0.01(-0.85%)
Jan 24, 2016 0.7006 0.7010 0.7006 0.7007 0 +0.00(+0.05%)
Jan 22, 2016 0.7003 0.7046 0.6986 0.7003 0 -0.00(-0.03%)
Jan 21, 2016 0.7003 0.7005 0.6996 0.7005 0 +0.01(+1.09%)
Jan 20, 2016 0.6924 0.6929 0.6916 0.6929 0 +0.00(+0.23%)
Jan 19, 2016 0.6910 0.6917 0.6909 0.6914 0 +0.00(+0.56%)
Jan 18, 2016 0.6873 0.6878 0.6867 0.6875 0 +0.00(+0.26%)
Jan 17, 2016 0.6861 0.6862 0.6855 0.6857 0 -0.00(-0.04%)
Jan 15, 2016 0.6992 0.7002 0.6826 0.6859 0 -0.01(-2.01%)
Jan 14, 2016 0.6992 0.7001 0.6990 0.7000 0 +0.01(+0.79%)
Jan 13, 2016 0.6959 0.6959 0.6939 0.6946 0 -0.00(-0.59%)
Jan 12, 2016 0.6981 0.6989 0.6978 0.6986 0 +0.00(+0.09%)
Jan 11, 2016 0.6990 0.6993 0.6976 0.6980 0 +0.00(+0.53%)
Jan 10, 2016 0.6935 0.6945 0.6929 0.6944 0 -0.00(-0.12%)
Jan 08, 2016 0.7016 0.7076 0.6950 0.6952 0 -0.01(-0.91%)
Jan 07, 2016 0.7016 0.7019 0.7014 0.7016 0 -0.01(-0.92%)
Jan 06, 2016 0.7067 0.7086 0.7067 0.7081 0 -0.01(-1.15%)
Jan 05, 2016 0.7167 0.7167 0.7163 0.7164 0 -0.00(-0.24%)
Jan 04, 2016 0.7182 0.7185 0.7178 0.7181 0 -0.01(-1.46%)
Jan 03, 2016 0.7296 0.7297 0.7286 0.7288 0 -0.00(-0.21%)
Jan 01, 2016 0.7277 0.7303 0.7270 0.7303 0 +0.00(+0.36%)
Dec 31, 2015 0.7277 0.7277 0.7277 0.7277 0 +0.00(+0.02%)
Dec 30, 2015 0.7279 0.7280 0.7270 0.7275 0 -0.00(-0.18%)
Dec 29, 2015 0.7293 0.7293 0.7287 0.7288 0 +0.00(+0.47%)
Dec 28, 2015 0.7254 0.7254 0.7249 0.7254 0 -0.00(-0.30%)
Dec 27, 2015 0.7276 0.7277 0.7272 0.7276 0 -0.00(-0.22%)
Dec 25, 2015 0.7269 0.7305 0.7251 0.7291 0 +0.00(+0.33%)
Dec 24, 2015 0.7269 0.7269 0.7264 0.7267 0 +0.00(+0.50%)
Dec 23, 2015 0.7232 0.7238 0.7230 0.7231 0 +0.00(+0.03%)
Dec 22, 2015 0.7231 0.7231 0.7227 0.7229 0 +0.00(+0.51%)
Dec 21, 2015 0.7186 0.7196 0.7184 0.7192 0 +0.00(+0.27%)
Dec 20, 2015 0.7177 0.7177 0.7164 0.7173 0 -0.00(-0.00%)
Dec 18, 2015 0.7119 0.7201 0.7111 0.7173 0 +0.01(+0.82%)
Dec 17, 2015 0.7119 0.7121 0.7113 0.7115 0 -0.01(-1.11%)
Dec 16, 2015 0.7202 0.7205 0.7188 0.7195 0 -0.00(-0.02%)
Dec 15, 2015 0.7201 0.7203 0.7197 0.7197 0 -0.01(-0.71%)
Dec 14, 2015 0.7247 0.7251 0.7245 0.7248 0 +0.01(+1.07%)
Dec 13, 2015 0.7179 0.7181 0.7159 0.7171 0 -0.00(-0.25%)
Dec 11, 2015 0.7267 0.7272 0.7169 0.7189 0 -0.01(-1.06%)
Dec 10, 2015 0.7267 0.7272 0.7265 0.7266 0 +0.00(+0.58%)
Dec 09, 2015 0.7227 0.7229 0.7222 0.7224 0 +0.00(+0.09%)
Dec 08, 2015 0.7221 0.7224 0.7217 0.7218 0 -0.00(-0.61%)
Dec 07, 2015 0.7261 0.7262 0.7256 0.7262 0 -0.01(-1.02%)
Dec 06, 2015 0.7336 0.7339 0.7330 0.7337 0 -0.00(-0.05%)
Dec 04, 2015 0.7333 0.7386 0.7278 0.7340 0 +0.00(+0.15%)
Dec 03, 2015 0.7333 0.7335 0.7328 0.7329 0 +0.00(+0.35%)
Dec 02, 2015 0.7299 0.7304 0.7298 0.7303 0 -0.00(-0.28%)
Dec 01, 2015 0.7325 0.7327 0.7320 0.7324 0 +0.01(+1.35%)
Nov 30, 2015 0.7226 0.7229 0.7226 0.7227 0 +0.00(+0.59%)
Nov 29, 2015 0.7190 0.7192 0.7181 0.7184 0 -0.00(-0.13%)
Nov 27, 2015 0.7220 0.7241 0.7185 0.7194 0 -0.00(-0.31%)
Nov 26, 2015 0.7220 0.7223 0.7215 0.7216 0 -0.00(-0.51%)
Nov 25, 2015 0.7254 0.7257 0.7251 0.7252 0 -0.00(-0.08%)
Nov 24, 2015 0.7262 0.7266 0.7257 0.7258 0 +0.01(+0.97%)
Nov 23, 2015 0.7195 0.7195 0.7188 0.7189 0 -0.00(-0.58%)
Nov 22, 2015 0.7229 0.7233 0.7226 0.7230 0 -0.00(-0.10%)
Nov 20, 2015 0.7189 0.7251 0.7183 0.7237 0 +0.00(+0.64%)
Nov 19, 2015 0.7189 0.7192 0.7188 0.7191 0 +0.01(+0.97%)
Nov 18, 2015 0.7113 0.7127 0.7111 0.7122 0 +0.00(+0.15%)
Nov 17, 2015 0.7111 0.7113 0.7109 0.7112 0 +0.00(+0.25%)
Nov 16, 2015 0.7095 0.7098 0.7091 0.7094 0 -0.00(-0.16%)
Nov 15, 2015 0.7114 0.7119 0.7100 0.7106 0 -0.00(-0.30%)
Nov 13, 2015 0.7127 0.7159 0.7106 0.7127 0 -0.00(-0.02%)
Nov 12, 2015 0.7127 0.7131 0.7126 0.7129 0 +0.01(+0.80%)
Nov 11, 2015 0.7068 0.7074 0.7066 0.7072 0 +0.00(+0.54%)
Nov 10, 2015 0.7030 0.7035 0.7027 0.7034 0 -0.00(-0.19%)
Nov 09, 2015 0.7044 0.7048 0.7043 0.7047 0 +0.00(+0.23%)
Nov 08, 2015 0.7029 0.7035 0.7026 0.7032 0 -0.00(-0.18%)
Nov 06, 2015 0.7148 0.7170 0.7022 0.7045 0 -0.01(-1.44%)
Nov 05, 2015 0.7148 0.7150 0.7145 0.7147 0 +0.00(+0.23%)
Nov 04, 2015 0.7145 0.7145 0.7128 0.7130 0 -0.01(-0.74%)
Nov 03, 2015 0.7183 0.7185 0.7177 0.7184 0 +0.00(+0.50%)
Nov 02, 2015 0.7148 0.7152 0.7144 0.7148 0 +0.00(+0.28%)
Nov 01, 2015 0.7130 0.7130 0.7123 0.7128 0 -0.00(-0.12%)
Oct 30, 2015 0.7080 0.7149 0.7079 0.7136 0 +0.01(+0.73%)
Oct 29, 2015 0.7080 0.7086 0.7079 0.7085 0 -0.00(-0.14%)
Oct 28, 2015 0.7100 0.7103 0.7095 0.7095 0 -0.01(-1.30%)
Oct 27, 2015 0.7194 0.7195 0.7185 0.7188 0 -0.01(-0.79%)
Oct 26, 2015 0.7245 0.7248 0.7242 0.7246 0 +0.00(+0.33%)
Oct 25, 2015 0.7218 0.7225 0.7217 0.7221 0 +0.00(+0.02%)
Oct 23, 2015 0.7215 0.7298 0.7198 0.7220 0 +0.00(+0.23%)
Oct 22, 2015 0.7215 0.7219 0.7198 0.7203 0 -0.00(-0.12%)
Oct 21, 2015 0.7214 0.7215 0.7209 0.7212 0 -0.01(-0.76%)
Oct 20, 2015 0.7262 0.7268 0.7258 0.7267 0 +0.00(+0.30%)
Oct 19, 2015 0.7251 0.7252 0.7241 0.7245 0 -0.00(-0.20%)
Oct 18, 2015 0.7265 0.7268 0.7256 0.7260 0 -0.00(-0.11%)
Oct 16, 2015 0.7333 0.7339 0.7249 0.7268 0 -0.01(-0.80%)
Oct 15, 2015 0.7333 0.7336 0.7322 0.7326 0 +0.00(+0.27%)
Oct 14, 2015 0.7306 0.7311 0.7297 0.7307 0 +0.01(+1.18%)
Oct 13, 2015 0.7211 0.7224 0.7198 0.7221 0 -0.01(-1.91%)
Oct 12, 2015 0.7363 0.7363 0.7353 0.7361 0 +0.00(+0.61%)
Oct 11, 2015 0.7323 0.7325 0.7311 0.7317 0 -0.00(-0.22%)
Oct 09, 2015 0.7254 0.7346 0.7249 0.7333 0 +0.01(+0.99%)
Oct 08, 2015 0.7254 0.7264 0.7249 0.7262 0 +0.01(+0.88%)
Oct 07, 2015 0.7206 0.7207 0.7198 0.7198 0 +0.00(+0.56%)
Oct 06, 2015 0.7159 0.7166 0.7156 0.7158 0 +0.01(+1.06%)
Oct 05, 2015 0.7085 0.7087 0.7077 0.7084 0 +0.00(+0.44%)
Oct 04, 2015 0.7057 0.7058 0.7048 0.7052 0 -0.00(-0.01%)
Oct 02, 2015 0.7028 0.7068 0.7002 0.7053 0 +0.00(+0.22%)
Oct 01, 2015 0.7028 0.7040 0.7026 0.7038 0 +0.00(+0.49%)
Sep 30, 2015 0.7017 0.7018 0.6997 0.7004 0 +0.00(+0.02%)
Sep 29, 2015 0.6992 0.7006 0.6987 0.7003 0 +0.00(+0.38%)
Sep 28, 2015 0.6980 0.6982 0.6975 0.6976 0 -0.00(-0.67%)
Sep 27, 2015 0.7020 0.7026 0.7007 0.7023 0 -0.00(-0.02%)
Sep 25, 2015 0.6989 0.7044 0.6987 0.7025 0 +0.00(+0.09%)
Sep 24, 2015 0.6989 0.7023 0.6987 0.7018 0 +0.00(+0.24%)
Sep 23, 2015 0.7002 0.7006 0.6992 0.7001 0 -0.01(-1.12%)
Sep 22, 2015 0.7084 0.7085 0.7070 0.7080 0 -0.01(-0.73%)
Sep 21, 2015 0.7134 0.7136 0.7127 0.7132 0 -0.01(-0.81%)
Sep 20, 2015 0.7188 0.7196 0.7185 0.7190 0 -0.00(-0.01%)
Sep 18, 2015 0.7169 0.7280 0.7165 0.7191 0 +0.00(+0.06%)
Sep 17, 2015 0.7169 0.7188 0.7165 0.7187 0 -0.00(-0.13%)
Sep 16, 2015 0.7191 0.7198 0.7181 0.7196 0 +0.01(+0.94%)
Sep 15, 2015 0.7133 0.7137 0.7127 0.7129 0 -0.00(-0.29%)
Sep 14, 2015 0.7132 0.7156 0.7128 0.7149 0 +0.01(+0.81%)
Sep 13, 2015 0.7086 0.7094 0.7077 0.7092 0 -0.00(-0.01%)
Sep 11, 2015 0.7074 0.7121 0.7035 0.7093 0 +0.00(+0.23%)
Sep 10, 2015 0.7074 0.7086 0.7068 0.7076 0 +0.01(+1.60%)
Sep 09, 2015 0.6986 0.6989 0.6964 0.6965 0 -0.01(-0.97%)
Sep 08, 2015 0.7020 0.7039 0.7018 0.7033 0 +0.01(+1.36%)
Sep 07, 2015 0.6929 0.6940 0.6929 0.6938 0 +0.00(+0.16%)
Sep 06, 2015 0.6916 0.6928 0.6913 0.6927 0 +0.00(+0.22%)
Sep 04, 2015 0.7008 0.7022 0.6905 0.6911 0 -0.01(-1.53%)
Sep 03, 2015 0.7008 0.7021 0.7008 0.7019 0 -0.00(-0.42%)
Sep 02, 2015 0.7043 0.7063 0.7039 0.7049 0 +0.00(+0.52%)
Sep 01, 2015 0.7021 0.7027 0.7004 0.7012 0 -0.01(-1.48%)
Aug 31, 2015 0.7111 0.7120 0.7110 0.7117 0 -0.00(-0.46%)
Aug 30, 2015 0.7159 0.7161 0.7134 0.7150 0 -0.00(-0.20%)
Aug 28, 2015 0.7169 0.7207 0.7119 0.7165 0 -0.00(-0.14%)
Aug 27, 2015 0.7169 0.7180 0.7168 0.7175 0 +0.01(+0.75%)
Aug 26, 2015 0.7123 0.7130 0.7116 0.7121 0 -0.00(-0.07%)
Aug 25, 2015 0.7142 0.7149 0.7113 0.7127 0 -0.00(-0.55%)
Aug 24, 2015 0.7141 0.7167 0.7138 0.7166 0 -0.01(-1.35%)
Aug 23, 2015 0.7306 0.7312 0.7249 0.7264 0 -0.01(-0.75%)
Aug 21, 2015 0.7339 0.7360 0.7287 0.7319 0 -0.00(-0.26%)
Aug 20, 2015 0.7339 0.7341 0.7332 0.7338 0 -0.00(-0.19%)
Aug 19, 2015 0.7350 0.7356 0.7346 0.7351 0 +0.00(+0.21%)
Aug 18, 2015 0.7334 0.7339 0.7330 0.7336 0 -0.00(-0.51%)
Aug 17, 2015 0.7373 0.7377 0.7370 0.7374 0 -0.00(-0.00%)
Aug 16, 2015 0.7373 0.7380 0.7368 0.7374 0 -0.00(-0.05%)
Aug 14, 2015 0.7360 0.7398 0.7355 0.7378 0 +0.00(+0.07%)
Aug 13, 2015 0.7360 0.7380 0.7357 0.7372 0 -0.00(-0.14%)
Aug 12, 2015 0.7382 0.7389 0.7341 0.7382 0 +0.01(+0.94%)
Aug 11, 2015 0.7307 0.7319 0.7302 0.7314 0 -0.01(-1.43%)
Aug 10, 2015 0.7410 0.7421 0.7407 0.7420 0 +0.00(+0.19%)
Aug 09, 2015 0.7407 0.7417 0.7405 0.7406 0 -0.00(-0.17%)
Aug 07, 2015 0.7347 0.7421 0.7332 0.7419 0 +0.01(+0.96%)
Aug 06, 2015 0.7347 0.7350 0.7341 0.7348 0 -0.00(-0.03%)
Aug 05, 2015 0.7350 0.7358 0.7349 0.7351 0 -0.00(-0.39%)
Aug 04, 2015 0.7380 0.7386 0.7373 0.7379 0 +0.01(+1.47%)
Aug 03, 2015 0.7275 0.7281 0.7269 0.7272 0 -0.00(-0.49%)
Aug 02, 2015 0.7308 0.7315 0.7306 0.7308 0 +0.00(+0.03%)
Jul 31, 2015 0.7292 0.7367 0.7235 0.7307 0 +0.00(+0.21%)
Jul 30, 2015 0.7292 0.7295 0.7287 0.7291 0 -0.00(-0.16%)
Jul 29, 2015 0.7290 0.7304 0.7288 0.7302 0 -0.00(-0.55%)
Jul 28, 2015 0.7341 0.7346 0.7337 0.7343 0 +0.01(+0.93%)
Jul 27, 2015 0.7266 0.7280 0.7266 0.7275 0 -0.00(-0.07%)
Jul 26, 2015 0.7274 0.7285 0.7270 0.7280 0 -0.00(-0.05%)
Jul 24, 2015 0.7351 0.7363 0.7259 0.7284 0 -0.01(-1.01%)
Jul 23, 2015 0.7351 0.7363 0.7349 0.7358 0 -0.00(-0.29%)
Jul 22, 2015 0.7380 0.7387 0.7375 0.7379 0 -0.00(-0.56%)
Jul 21, 2015 0.7420 0.7427 0.7419 0.7421 0 +0.01(+0.71%)
Jul 20, 2015 0.7369 0.7377 0.7367 0.7369 0 -0.00(-0.03%)
Jul 19, 2015 0.7371 0.7380 0.7368 0.7371 0 -0.00(-0.05%)
Jul 17, 2015 0.7406 0.7420 0.7367 0.7375 0 -0.00(-0.51%)
Jul 16, 2015 0.7406 0.7414 0.7406 0.7412 0 +0.00(+0.45%)
Jul 15, 2015 0.7379 0.7391 0.7369 0.7379 0 -0.01(-0.93%)
Jul 14, 2015 0.7449 0.7457 0.7445 0.7448 0 +0.00(+0.65%)
Jul 13, 2015 0.7400 0.7405 0.7395 0.7400 0 -0.00(-0.48%)
Jul 12, 2015 0.7430 0.7440 0.7421 0.7436 0 -0.00(-0.14%)
Jul 10, 2015 0.7451 0.7498 0.7409 0.7447 0 -0.00(-0.14%)
Jul 09, 2015 0.7451 0.7471 0.7447 0.7458 0 +0.00(+0.45%)
Jul 08, 2015 0.7427 0.7433 0.7421 0.7424 0 -0.00(-0.40%)
Jul 07, 2015 0.7444 0.7454 0.7439 0.7454 0 -0.00(-0.46%)
Jul 06, 2015 0.7496 0.7501 0.7480 0.7489 0 -0.00(-0.23%)
Jul 05, 2015 0.7471 0.7513 0.7470 0.7506 0 -0.00(-0.15%)
Jul 03, 2015 0.7631 0.7650 0.7509 0.7517 0 -0.01(-1.52%)
Jul 02, 2015 0.7631 0.7640 0.7631 0.7633 0 -0.00(-0.08%)
Jul 01, 2015 0.7649 0.7649 0.7632 0.7639 0 -0.01(-0.70%)
Jun 30, 2015 0.7705 0.7706 0.7691 0.7693 0 +0.00(+0.15%)
Jun 29, 2015 0.7678 0.7681 0.7671 0.7681 0 +0.01(+0.78%)
Jun 28, 2015 0.7587 0.7647 0.7587 0.7622 0 -0.00(-0.47%)
Jun 26, 2015 0.7734 0.7742 0.7629 0.7658 0 -0.01(-1.06%)
Jun 25, 2015 0.7734 0.7740 0.7732 0.7740 0 +0.00(+0.42%)
Jun 24, 2015 0.7701 0.7710 0.7695 0.7708 0 -0.00(-0.39%)
Jun 23, 2015 0.7733 0.7742 0.7733 0.7737 0 +0.00(+0.11%)
Jun 22, 2015 0.7729 0.7733 0.7723 0.7729 0 -0.00(-0.56%)
Jun 21, 2015 0.7765 0.7775 0.7761 0.7772 0 +0.00(+0.00%)
Jun 19, 2015 0.7801 0.7815 0.7735 0.7772 0 -0.00(-0.29%)
Jun 18, 2015 0.7801 0.7815 0.7792 0.7794 0 +0.01(+0.83%)
Jun 17, 2015 0.7745 0.7747 0.7720 0.7730 0 -0.00(-0.30%)
Jun 16, 2015 0.7750 0.7757 0.7748 0.7753 0 -0.00(-0.09%)
Jun 15, 2015 0.7762 0.7764 0.7756 0.7761 0 +0.00(+0.39%)
Jun 14, 2015 0.7742 0.7742 0.7725 0.7731 0 -0.00(-0.02%)
Jun 12, 2015 0.7750 0.7759 0.7550 0.7732 0 -0.00(-0.29%)
Jun 11, 2015 0.7750 0.7758 0.7748 0.7754 0 +0.00(+0.25%)
Jun 10, 2015 0.7736 0.7747 0.7731 0.7735 0 +0.00(+0.58%)
Jun 09, 2015 0.7689 0.7694 0.7687 0.7690 0 +0.00(+0.09%)
Jun 08, 2015 0.7692 0.7695 0.7682 0.7684 0 +0.01(+0.80%)
Jun 07, 2015 0.7621 0.7627 0.7619 0.7623 0 -0.00(-0.04%)
Jun 05, 2015 0.7680 0.7732 0.7599 0.7626 0 -0.01(-0.70%)
Jun 04, 2015 0.7680 0.7686 0.7671 0.7679 0 -0.01(-1.12%)
Jun 03, 2015 0.7780 0.7780 0.7765 0.7767 0 +0.00(+0.03%)
Jun 02, 2015 0.7772 0.7776 0.7762 0.7764 0 +0.02(+2.00%)
Jun 01, 2015 0.7610 0.7615 0.7607 0.7612 0 -0.00(-0.34%)
May 31, 2015 0.7638 0.7643 0.7634 0.7638 0 -0.00(-0.07%)
May 29, 2015 0.7650 0.7675 0.7629 0.7644 0 -0.00(-0.19%)
May 28, 2015 0.7650 0.7663 0.7650 0.7658 0 -0.01(-0.92%)
May 27, 2015 0.7730 0.7735 0.7724 0.7730 0 -0.00(-0.19%)
May 26, 2015 0.7738 0.7746 0.7736 0.7744 0 -0.01(-1.09%)
May 25, 2015 0.7823 0.7832 0.7823 0.7830 0 +0.00(+0.18%)
May 24, 2015 0.7808 0.7832 0.7808 0.7816 0 -0.00(-0.08%)
May 22, 2015 0.7892 0.7932 0.7810 0.7823 0 -0.01(-0.95%)
May 21, 2015 0.7892 0.7900 0.7891 0.7898 0 +0.00(+0.34%)
May 20, 2015 0.7872 0.7876 0.7865 0.7871 0 -0.00(-0.62%)
May 19, 2015 0.7917 0.7921 0.7913 0.7920 0 -0.01(-0.92%)
May 18, 2015 0.7990 0.8001 0.7986 0.7994 0 -0.00(-0.49%)
May 17, 2015 0.8038 0.8043 0.8031 0.8034 0 -0.00(-0.05%)
May 15, 2015 0.8078 0.8156 0.7995 0.8037 0 -0.00(-0.56%)
May 14, 2015 0.8078 0.8085 0.8075 0.8082 0 -0.00(-0.44%)
May 13, 2015 0.8109 0.8129 0.8105 0.8118 0 +0.01(+1.67%)
May 12, 2015 0.7981 0.7990 0.7977 0.7985 0 +0.01(+1.16%)
May 11, 2015 0.7892 0.7897 0.7885 0.7893 0 -0.00(-0.32%)
May 10, 2015 0.7926 0.7930 0.7914 0.7919 0 -0.00(-0.19%)
May 08, 2015 0.7910 0.7969 0.7863 0.7933 0 +0.00(+0.41%)
May 07, 2015 0.7910 0.7914 0.7901 0.7901 0 -0.01(-0.79%)
May 06, 2015 0.7972 0.7975 0.7964 0.7964 0 +0.00(+0.49%)
May 05, 2015 0.7940 0.7941 0.7917 0.7925 0 +0.01(+1.08%)
May 04, 2015 0.7836 0.7844 0.7834 0.7841 0 +0.00(+0.11%)
May 03, 2015 0.7829 0.7845 0.7827 0.7832 0 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.