Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.9584 0.9586 0.9579 0.9582 0 -0.00(-0.19%)
Jun 27, 2008 0.9549 0.9636 0.9540 0.9600 0 +0.00(+0.43%)
Jun 26, 2008 0.9549 0.9562 0.9541 0.9559 0 -0.00(-0.34%)
Jun 25, 2008 0.9588 0.9596 0.9585 0.9592 0 +0.00(+0.29%)
Jun 24, 2008 0.9564 0.9569 0.9560 0.9564 0 +0.00(+0.50%)
Jun 23, 2008 0.9516 0.9522 0.9509 0.9516 0 -0.00(-0.21%)
Jun 20, 2008 0.9499 0.9570 0.9489 0.9536 0 +0.00(+0.43%)
Jun 19, 2008 0.9499 0.9502 0.9492 0.9495 0 +0.00(+0.41%)
Jun 18, 2008 0.9460 0.9463 0.9452 0.9456 0 +0.00(+0.19%)
Jun 17, 2008 0.9437 0.9441 0.9434 0.9438 0 +0.00(+0.34%)
Jun 16, 2008 0.9405 0.9412 0.9402 0.9406 0 +0.00(+0.12%)
Jun 13, 2008 0.9359 0.9414 0.9334 0.9395 0 +0.00(+0.25%)
Jun 12, 2008 0.9359 0.9375 0.9356 0.9372 0 -0.01(-1.21%)
Jun 11, 2008 0.9478 0.9492 0.9476 0.9487 0 +0.00(+0.30%)
Jun 10, 2008 0.9459 0.9465 0.9454 0.9459 0 -0.00(-0.45%)
Jun 09, 2008 0.9491 0.9511 0.9488 0.9502 0 -0.01(-1.31%)
Jun 06, 2008 0.9578 0.9646 0.9563 0.9628 0 +0.00(+0.44%)
Jun 05, 2008 0.9578 0.9590 0.9575 0.9586 0 +0.00(+0.28%)
Jun 04, 2008 0.9563 0.9566 0.9551 0.9559 0 +0.00(+0.52%)
Jun 03, 2008 0.9513 0.9518 0.9506 0.9510 0 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.