Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6610 USD +0.0045 (+0.69%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7243 0.7277 0.7244 0.7266 94,732 +0.00(+0.27%)
Dec 30, 2021 0.7243 0.7249 0.7244 0.7247 3,586 -0.00(-0.07%)
Dec 29, 2021 0.7243 0.7253 0.7246 0.7252 2,024 +0.00(+0.34%)
Dec 28, 2021 0.7218 0.7228 0.7221 0.7228 2,920 -0.00(-0.07%)
Dec 27, 2021 0.7236 0.7239 0.7230 0.7233 2,451 -0.00(-0.01%)
Dec 26, 2021 0.7224 0.7234 0.7222 0.7234 515 +0.00(+0.25%)
Dec 24, 2021 0.7236 0.7244 0.7215 0.7216 117,422 -0.00(-0.26%)
Dec 23, 2021 0.7236 0.7238 0.7232 0.7235 4,630 +0.00(+0.31%)
Dec 22, 2021 0.7212 0.7203 0.7212 2,485 +0.01(+0.90%)
Dec 21, 2021 0.7153 0.7152 0.7147 0.7148 3,624 +0.00(+0.58%)
Dec 20, 2021 0.7110 0.7110 0.7104 0.7107 3,106 -0.00(-0.07%)
Dec 19, 2021 0.7138 0.7128 0.7109 0.7112 1,995 -0.00(-0.17%)
Dec 17, 2021 0.7183 0.7181 0.7122 0.7124 155,771 -0.01(-0.71%)
Dec 16, 2021 0.7183 0.7181 0.7174 0.7175 4,068 +0.00(+0.03%)
Dec 15, 2021 0.7166 0.7175 0.7167 0.7173 4,939 +0.01(+1.00%)
Dec 14, 2021 0.7104 0.7103 0.7098 0.7101 3,720 -0.00(-0.39%)
Dec 13, 2021 0.7130 0.7133 0.7129 0.7129 2,462 -0.00(-0.55%)
Dec 12, 2021 0.7162 0.7170 0.7157 0.7169 1,422 +0.00(+0.03%)
Dec 10, 2021 0.7147 0.7182 0.7132 0.7167 118,255 +0.00(+0.27%)
Dec 09, 2021 0.7147 0.7148 0.7143 0.7147 2,479 -0.00(-0.26%)
Dec 08, 2021 0.7169 0.7168 0.7164 0.7166 2,863 +0.00(+0.68%)
Dec 07, 2021 0.7119 0.7118 0.7115 0.7118 2,856 +0.01(+1.05%)
Dec 06, 2021 0.7049 0.7050 0.7044 0.7044 2,664 +0.00(+0.47%)
Dec 05, 2021 0.7007 0.7012 0.7000 0.7011 1,634 +0.00(+0.26%)
Dec 03, 2021 0.7092 0.7092 0.6991 0.6993 196,586 -0.01(-1.33%)
Dec 02, 2021 0.7092 0.7092 0.7083 0.7088 3,481 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.