Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6610 USD +0.0045 (+0.69%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6511 0.6511 0.6482 0.6486 7,924 -0.01(-0.99%)
Apr 29, 2020 0.6555 0.6558 0.6544 0.6551 5,432 +0.01(+0.85%)
Apr 28, 2020 0.6490 0.6499 0.6485 0.6496 5,966 +0.00(+0.63%)
Apr 27, 2020 0.6464 0.6468 0.6453 0.6455 7,813 +0.01(+0.98%)
Apr 26, 2020 0.6386 0.6394 0.6380 0.6393 2,819 +0.00(+0.03%)
Apr 24, 2020 0.6369 0.6397 0.6337 0.6391 135,578 +0.00(+0.30%)
Apr 23, 2020 0.6369 0.6375 0.6366 0.6372 6,065 +0.01(+0.91%)
Apr 22, 2020 0.6322 0.6322 0.6312 0.6315 5,319 +0.00(+0.50%)
Apr 21, 2020 0.6280 0.6288 0.6277 0.6284 7,108 -0.01(-0.90%)
Apr 20, 2020 0.6335 0.6343 0.6330 0.6341 7,323 -0.00(-0.13%)
Apr 19, 2020 0.6361 0.6365 0.6346 0.6349 2,708 -0.00(-0.17%)
Apr 17, 2020 0.6326 0.6383 0.6315 0.6360 204,815 -0.00(-0.02%)
Apr 16, 2020 0.6326 0.6369 0.6317 0.6362 13,884 +0.01(+0.91%)
Apr 15, 2020 0.6318 0.6322 0.6301 0.6304 7,944 -0.01(-2.07%)
Apr 14, 2020 0.6441 0.6443 0.6432 0.6438 4,494 +0.00(+0.69%)
Apr 13, 2020 0.6381 0.6395 0.6375 0.6393 7,483 +0.01(+0.93%)
Apr 12, 2020 0.6355 0.6357 0.6326 0.6334 3,046 -0.00(-0.19%)
Apr 10, 2020 0.6339 0.6368 0.6313 0.6347 54,789 +0.00(+0.17%)
Apr 09, 2020 0.6339 0.6339 0.6321 0.6336 5,564 +0.01(+1.60%)
Apr 08, 2020 0.6229 0.6239 0.6224 0.6236 7,538 +0.01(+1.09%)
Apr 07, 2020 0.6168 0.6175 0.6161 0.6169 8,893 +0.01(+1.21%)
Apr 06, 2020 0.6087 0.6095 0.6075 0.6095 8,257 +0.01(+1.59%)
Apr 05, 2020 0.6017 0.6017 0.5994 0.6000 4,571 +0.00(+0.14%)
Apr 03, 2020 0.6059 0.6075 0.5980 0.5991 216,044 -0.01(-1.13%)
Apr 02, 2020 0.6059 0.6065 0.6054 0.6060 7,907 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.