Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6693 USD +0.0015 (+0.22%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2018 0.7226 0.7231 0.7222 0.7229 1,764 +0.00(+0.10%)
Sep 28, 2018 0.7206 0.7241 0.7202 0.7221 86,457 +0.00(+0.23%)
Sep 27, 2018 0.7206 0.7208 0.7202 0.7204 3,366 -0.01(-0.75%)
Sep 26, 2018 0.7257 0.7263 0.7251 0.7258 5,624 +0.00(+0.12%)
Sep 25, 2018 0.7244 0.7252 0.7244 0.7250 3,912 -0.00(-0.03%)
Sep 24, 2018 0.7252 0.7254 0.7250 0.7252 3,413 -0.00(-0.30%)
Sep 23, 2018 0.7250 0.7276 0.7250 0.7274 2,558 -0.00(-0.15%)
Sep 21, 2018 0.7289 0.7304 0.7263 0.7285 88,181 -0.00(-0.03%)
Sep 20, 2018 0.7289 0.7292 0.7287 0.7287 4,196 +0.00(+0.40%)
Sep 19, 2018 0.7257 0.7269 0.7255 0.7257 8,066 +0.00(+0.44%)
Sep 18, 2018 0.7201 0.7234 0.7201 0.7226 6,466 +0.01(+1.04%)
Sep 17, 2018 0.7181 0.7183 0.7150 0.7152 9,451 +0.00(+0.02%)
Sep 16, 2018 0.7154 0.7157 0.7149 0.7150 1,849 +0.00(+0.00%)
Sep 14, 2018 0.7188 0.7216 0.7150 0.7150 94,830 -0.00(-0.58%)
Sep 13, 2018 0.7188 0.7196 0.7186 0.7192 6,699 +0.00(+0.28%)
Sep 12, 2018 0.7164 0.7174 0.7164 0.7172 4,688 +0.01(+0.74%)
Sep 11, 2018 0.7104 0.7121 0.7104 0.7119 5,755 +0.00(+0.10%)
Sep 10, 2018 0.7112 0.7115 0.7110 0.7112 6,860 -0.00(-0.01%)
Sep 09, 2018 0.7099 0.7113 0.7099 0.7113 2,270 +0.00(+0.14%)
Sep 07, 2018 0.7198 0.7201 0.7098 0.7103 133,956 -0.01(-1.28%)
Sep 06, 2018 0.7198 0.7201 0.7192 0.7195 5,390 +0.00(+0.02%)
Sep 05, 2018 0.7191 0.7194 0.7190 0.7194 3,174 +0.00(+0.16%)
Sep 04, 2018 0.7175 0.7183 0.7174 0.7182 5,487 -0.00(-0.39%)
Sep 03, 2018 0.7212 0.7214 0.7208 0.7210 3,707 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.