Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.7628 0.7670 0.7587 0.7607 0 -0.00(-0.24%)
Apr 28, 2016 0.7628 0.7630 0.7622 0.7625 0 +0.00(+0.34%)
Apr 27, 2016 0.7594 0.7604 0.7594 0.7600 0 -0.01(-1.91%)
Apr 26, 2016 0.7746 0.7752 0.7744 0.7748 0 +0.00(+0.37%)
Apr 25, 2016 0.7715 0.7722 0.7712 0.7719 0 +0.00(+0.10%)
Apr 24, 2016 0.7708 0.7712 0.7702 0.7712 0 +0.00(+0.00%)
Apr 22, 2016 0.7740 0.7775 0.7688 0.7712 0 -0.00(-0.47%)
Apr 21, 2016 0.7740 0.7750 0.7735 0.7748 0 -0.01(-0.70%)
Apr 20, 2016 0.7791 0.7803 0.7790 0.7803 0 +0.00(+0.00%)
Apr 19, 2016 0.7812 0.7814 0.7800 0.7802 0 +0.00(+0.60%)
Apr 18, 2016 0.7751 0.7763 0.7745 0.7756 0 +0.01(+1.18%)
Apr 17, 2016 0.7664 0.7676 0.7655 0.7665 0 -0.01(-0.75%)
Apr 15, 2016 0.7689 0.7735 0.7680 0.7723 0 +0.00(+0.38%)
Apr 14, 2016 0.7689 0.7700 0.7689 0.7694 0 +0.00(+0.45%)
Apr 13, 2016 0.7655 0.7665 0.7653 0.7660 0 -0.00(-0.28%)
Apr 12, 2016 0.7682 0.7685 0.7678 0.7681 0 +0.01(+1.21%)
Apr 11, 2016 0.7593 0.7595 0.7588 0.7589 0 +0.00(+0.31%)
Apr 10, 2016 0.7550 0.7573 0.7549 0.7566 0 +0.00(+0.20%)
Apr 08, 2016 0.7506 0.7580 0.7500 0.7551 0 +0.00(+0.51%)
Apr 07, 2016 0.7506 0.7514 0.7500 0.7513 0 -0.01(-1.31%)
Apr 06, 2016 0.7601 0.7615 0.7599 0.7612 0 +0.01(+0.91%)
Apr 05, 2016 0.7543 0.7548 0.7540 0.7544 0 -0.01(-0.81%)
Apr 04, 2016 0.7605 0.7608 0.7594 0.7605 0 -0.01(-0.85%)
Apr 03, 2016 0.7677 0.7678 0.7667 0.7671 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.