Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6693 USD +0.0015 (+0.22%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.7017 0.7018 0.6997 0.7004 0 +0.00(+0.02%)
Sep 29, 2015 0.6992 0.7006 0.6987 0.7003 0 +0.00(+0.38%)
Sep 28, 2015 0.6980 0.6982 0.6975 0.6976 0 -0.00(-0.67%)
Sep 27, 2015 0.7020 0.7026 0.7007 0.7023 0 -0.00(-0.02%)
Sep 25, 2015 0.6989 0.7044 0.6987 0.7025 0 +0.00(+0.09%)
Sep 24, 2015 0.6989 0.7023 0.6987 0.7018 0 +0.00(+0.24%)
Sep 23, 2015 0.7002 0.7006 0.6992 0.7001 0 -0.01(-1.12%)
Sep 22, 2015 0.7084 0.7085 0.7070 0.7080 0 -0.01(-0.73%)
Sep 21, 2015 0.7134 0.7136 0.7127 0.7132 0 -0.01(-0.81%)
Sep 20, 2015 0.7188 0.7196 0.7185 0.7190 0 -0.00(-0.01%)
Sep 18, 2015 0.7169 0.7280 0.7165 0.7191 0 +0.00(+0.06%)
Sep 17, 2015 0.7169 0.7188 0.7165 0.7187 0 -0.00(-0.13%)
Sep 16, 2015 0.7191 0.7198 0.7181 0.7196 0 +0.01(+0.94%)
Sep 15, 2015 0.7133 0.7137 0.7127 0.7129 0 -0.00(-0.29%)
Sep 14, 2015 0.7132 0.7156 0.7128 0.7149 0 +0.01(+0.81%)
Sep 13, 2015 0.7086 0.7094 0.7077 0.7092 0 -0.00(-0.01%)
Sep 11, 2015 0.7074 0.7121 0.7035 0.7093 0 +0.00(+0.23%)
Sep 10, 2015 0.7074 0.7086 0.7068 0.7076 0 +0.01(+1.60%)
Sep 09, 2015 0.6986 0.6989 0.6964 0.6965 0 -0.01(-0.97%)
Sep 08, 2015 0.7020 0.7039 0.7018 0.7033 0 +0.01(+1.36%)
Sep 07, 2015 0.6929 0.6940 0.6929 0.6938 0 +0.00(+0.16%)
Sep 06, 2015 0.6916 0.6928 0.6913 0.6927 0 +0.00(+0.22%)
Sep 04, 2015 0.7008 0.7022 0.6905 0.6911 0 -0.01(-1.53%)
Sep 03, 2015 0.7008 0.7021 0.7008 0.7019 0 -0.00(-0.42%)
Sep 02, 2015 0.7043 0.7063 0.7039 0.7049 0 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.