Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6693 USD +0.0015 (+0.22%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 28, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 27, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 26, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 25, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 22, 2006 0.7484 0.7525 0.7445 0.7513 0 -0.58(-43.55%)
Sep 21, 2006 1.336 1.329 1.343 1.331 0 +0.58(+77.16%)
Sep 20, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 19, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 18, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 15, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 14, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 13, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 12, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 11, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 08, 2006 0.7484 0.7525 0.7445 0.7513 0 -0.58(-43.55%)
Sep 07, 2006 1.336 1.329 1.343 1.331 0 +0.58(+77.16%)
Sep 06, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 05, 2006 0.7484 0.7525 0.7445 0.7513 0 -0.58(-43.55%)
Sep 04, 2006 1.336 1.329 1.343 1.331 0 +0.58(+77.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.