Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6693 USD +0.0015 (+0.22%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6484 0.6486 0.6482 0.6484 12,846 +0.00(+0.08%)
Aug 30, 2023 0.6475 0.6480 0.6473 0.6479 6,792 -0.00(-0.03%)
Aug 29, 2023 0.6480 0.6482 0.6479 0.6481 5,507 +0.00(+0.76%)
Aug 28, 2023 0.6429 0.6433 0.6428 0.6432 6,112 +0.00(+0.32%)
Aug 27, 2023 0.6403 0.6414 0.6406 0.6411 2,634 +0.00(+0.13%)
Aug 25, 2023 0.6418 0.6440 0.6381 0.6403 129,844 -0.00(-0.17%)
Aug 24, 2023 0.6418 0.6419 0.6412 0.6414 3,447 -0.01(-1.00%)
Aug 23, 2023 0.6481 0.6482 0.6478 0.6479 4,667 +0.01(+0.84%)
Aug 22, 2023 0.6423 0.6426 0.6423 0.6425 3,442 +0.00(+0.17%)
Aug 21, 2023 0.6414 0.6417 0.6412 0.6414 3,548 +0.00(+0.11%)
Aug 20, 2023 0.6406 0.6411 0.6406 0.6407 2,662 -0.00(-0.01%)
Aug 18, 2023 0.6405 0.6429 0.6380 0.6408 246,193 +0.00(+0.04%)
Aug 17, 2023 0.6405 0.6406 0.6399 0.6406 8,189 -0.00(-0.25%)
Aug 16, 2023 0.6425 0.6426 0.6419 0.6422 7,319 -0.00(-0.54%)
Aug 15, 2023 0.6455 0.6457 0.6452 0.6456 8,809 -0.00(-0.49%)
Aug 14, 2023 0.6487 0.6489 0.6485 0.6488 6,437 -0.00(-0.16%)
Aug 13, 2023 0.6502 0.6499 0.6493 0.6499 2,755 +0.00(+0.06%)
Aug 11, 2023 0.6516 0.6534 0.6486 0.6495 241,404 -0.00(-0.34%)
Aug 10, 2023 0.6516 0.6519 0.6514 0.6517 6,513 -0.00(-0.26%)
Aug 09, 2023 0.6529 0.6535 0.6529 0.6534 5,608 -0.00(-0.05%)
Aug 08, 2023 0.6544 0.6544 0.6538 0.6538 7,191 -0.00(-0.56%)
Aug 07, 2023 0.6573 0.6575 0.6572 0.6575 5,592 +0.00(+0.04%)
Aug 06, 2023 0.6569 0.6575 0.6570 0.6572 2,541 +0.00(+0.05%)
Aug 04, 2023 0.6551 0.6609 0.6545 0.6569 254,097 +0.00(+0.17%)
Aug 03, 2023 0.6551 0.6558 0.6550 0.6558 8,836 +0.00(+0.21%)
Aug 02, 2023 0.6538 0.6545 0.6538 0.6544 5,970 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.