Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6577 USD +0.0012 (+0.18%)
Streaming Realtime Price Updated: 10:37 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.037 1.037 1.037 0 +0.00(+0.22%)
Apr 29, 2013 1.035 1.035 1.035 0 +0.01(+0.65%)
Apr 26, 2013 1.028 1.028 1.028 0 -0.00(-0.09%)
Apr 25, 2013 1.029 1.029 1.029 1.029 0 +0.00(+0.10%)
Apr 24, 2013 1.028 1.028 1.028 0 +0.00(+0.14%)
Apr 23, 2013 1.027 1.027 1.027 0 -0.00(-0.01%)
Apr 22, 2013 1.027 1.027 1.027 0 -0.00(-0.13%)
Apr 19, 2013 1.029 1.036 1.028 1.028 0 -0.00(-0.18%)
Apr 18, 2013 1.031 1.031 1.029 1.030 0 +0.00(+0.02%)
Apr 17, 2013 1.033 1.033 1.029 1.030 0 -0.01(-0.82%)
Apr 16, 2013 1.036 1.039 1.036 1.038 0 +0.01(+0.48%)
Apr 15, 2013 1.033 1.033 1.033 0 -0.02(-1.57%)
Apr 12, 2013 1.050 1.050 1.050 0 -0.01(-0.50%)
Apr 11, 2013 1.055 1.055 1.055 0 +0.00(+0.05%)
Apr 10, 2013 1.055 1.055 1.055 0 +0.00(+0.38%)
Apr 09, 2013 1.051 1.051 1.051 0 +0.01(+0.98%)
Apr 08, 2013 1.040 1.040 1.040 0 +0.00(+0.28%)
Apr 05, 2013 1.037 1.037 1.037 0 -0.01(-0.53%)
Apr 04, 2013 1.043 1.043 1.043 0 -0.00(-0.39%)
Apr 03, 2013 1.047 1.047 1.047 0 +0.00(+0.16%)
Apr 02, 2013 1.045 1.045 1.045 0 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.