Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.7944 0.7949 0.7915 0.7917 0 -0.00(-0.60%)
Sep 29, 2008 0.7994 0.8001 0.7963 0.7965 0 -0.03(-3.89%)
Sep 26, 2008 0.8288 0.8288 0.8288 0 -0.01(-0.73%)
Sep 25, 2008 0.8349 0.8349 0.8349 0 +0.00(+0.16%)
Sep 24, 2008 0.8327 0.8340 0.8324 0.8336 0 -0.00(-0.25%)
Sep 23, 2008 0.8340 0.8369 0.8336 0.8357 0 -0.01(-1.04%)
Sep 22, 2008 0.8438 0.8460 0.8434 0.8445 0 +0.01(+1.33%)
Sep 19, 2008 0.8334 0.8334 0.8334 0 +0.03(+3.76%)
Sep 18, 2008 0.8038 0.8043 0.8017 0.8032 0 +0.01(+1.72%)
Sep 17, 2008 0.7860 0.7912 0.7857 0.7895 0 -0.00(-0.43%)
Sep 16, 2008 0.7954 0.7959 0.7910 0.7930 0 -0.01(-1.39%)
Sep 15, 2008 0.8057 0.8060 0.8024 0.8042 0 -0.02(-2.41%)
Sep 12, 2008 0.8240 0.8240 0.8240 0 +0.02(+2.46%)
Sep 11, 2008 0.8069 0.8073 0.8040 0.8043 0 +0.01(+0.94%)
Sep 10, 2008 0.7968 0.7988 0.7965 0.7967 0 -0.01(-0.74%)
Sep 09, 2008 0.7990 0.8029 0.7980 0.8026 0 -0.01(-1.61%)
Sep 08, 2008 0.8146 0.8164 0.8131 0.8157 0 -0.00(-0.06%)
Sep 05, 2008 0.8163 0.8163 0.8163 0 +0.00(+0.55%)
Sep 04, 2008 0.8146 0.8155 0.8108 0.8117 0 -0.02(-2.87%)
Sep 03, 2008 0.8357 0.8361 0.8353 0.8357 0 -0.00(-0.11%)
Sep 02, 2008 0.8369 0.8376 0.8364 0.8367 0 -0.01(-1.30%)
Sep 01, 2008 0.8489 0.8499 0.8474 0.8477 0 -0.01(-1.15%)
Aug 29, 2008 0.8576 0.8576 0.8576 0 -0.00(-0.55%)
Aug 28, 2008 0.8619 0.8627 0.8611 0.8622 0 +0.00(+0.45%)
Aug 27, 2008 0.8585 0.8589 0.8579 0.8583 0 +0.00(+0.54%)
Aug 26, 2008 0.8541 0.8546 0.8529 0.8538 0 -0.01(-1.19%)
Aug 25, 2008 0.8637 0.8646 0.8634 0.8640 0 -0.00(-0.37%)
Aug 22, 2008 0.8672 0.8672 0.8672 0 -0.01(-1.45%)
Aug 21, 2008 0.8797 0.8804 0.8792 0.8800 0 +0.01(+0.82%)
Aug 20, 2008 0.8727 0.8732 0.8720 0.8729 0 +0.00(+0.13%)
Aug 19, 2008 0.8719 0.8726 0.8715 0.8718 0 +0.00(+0.46%)
Aug 18, 2008 0.8681 0.8684 0.8669 0.8678 0 +0.00(+0.22%)
Aug 15, 2008 0.8659 0.8659 0.8659 0 -0.00(-0.54%)
Aug 14, 2008 0.8700 0.8710 0.8697 0.8706 0 -0.01(-0.61%)
Aug 13, 2008 0.8751 0.8762 0.8748 0.8759 0 +0.00(+0.49%)
Aug 12, 2008 0.8713 0.8724 0.8707 0.8716 0 -0.01(-1.15%)
Aug 11, 2008 0.8817 0.8823 0.8810 0.8817 0 -0.01(-0.88%)
Aug 08, 2008 0.9050 0.9076 0.8866 0.8895 0 -0.02(-1.75%)
Aug 07, 2008 0.9050 0.9062 0.9045 0.9053 0 -0.00(-0.48%)
Aug 06, 2008 0.9092 0.9106 0.9088 0.9097 0 -0.01(-0.66%)
Aug 05, 2008 0.9157 0.9161 0.9150 0.9157 0 -0.01(-1.47%)
Aug 04, 2008 0.9295 0.9299 0.9289 0.9294 0 -0.00(-0.01%)
Aug 01, 2008 0.9414 0.9421 0.9284 0.9295 0 -0.01(-1.25%)
Jul 31, 2008 0.9414 0.9417 0.9409 0.9413 0 -0.00(-0.31%)
Jul 30, 2008 0.9442 0.9449 0.9439 0.9442 0 -0.01(-0.80%)
Jul 29, 2008 0.9528 0.9528 0.9516 0.9518 0 -0.01(-0.55%)
Jul 28, 2008 0.9568 0.9574 0.9566 0.9571 0 +0.00(+0.10%)
Jul 25, 2008 0.9585 0.9611 0.9544 0.9561 0 -0.00(-0.30%)
Jul 24, 2008 0.9585 0.9596 0.9582 0.9590 0 -0.00(-0.15%)
Jul 23, 2008 0.9604 0.9608 0.9595 0.9604 0 -0.01(-1.09%)
Jul 22, 2008 0.9714 0.9720 0.9707 0.9710 0 -0.01(-0.56%)
Jul 21, 2008 0.9768 0.9771 0.9763 0.9765 0 +0.01(+0.61%)
Jul 18, 2008 0.9732 0.9742 0.9699 0.9706 0 -0.00(-0.20%)
Jul 17, 2008 0.9732 0.9735 0.9720 0.9725 0 -0.00(-0.10%)
Jul 16, 2008 0.9740 0.9743 0.9731 0.9735 0 -0.01(-0.52%)
Jul 15, 2008 0.9786 0.9791 0.9781 0.9786 0 +0.01(+0.73%)
Jul 14, 2008 0.9714 0.9719 0.9712 0.9715 0 +0.00(+0.44%)
Jul 11, 2008 0.9617 0.9719 0.9592 0.9672 0 +0.01(+0.57%)
Jul 10, 2008 0.9617 0.9626 0.9613 0.9617 0 +0.01(+0.66%)
Jul 09, 2008 0.9557 0.9562 0.9551 0.9554 0 +0.00(+0.20%)
Jul 08, 2008 0.9534 0.9537 0.9529 0.9535 0 -0.00(-0.23%)
Jul 07, 2008 0.9560 0.9566 0.9554 0.9557 0 -0.01(-0.79%)
Jul 04, 2008 0.9599 0.9644 0.9590 0.9633 0 +0.00(+0.40%)
Jul 03, 2008 0.9599 0.9602 0.9591 0.9595 0 -0.00(-0.33%)
Jul 02, 2008 0.9624 0.9630 0.9619 0.9627 0 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.