Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 11:20 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.7944 0.7949 0.7915 0.7917 0 -0.00(-0.60%)
Sep 29, 2008 0.7994 0.8001 0.7963 0.7965 0 -0.03(-3.89%)
Sep 26, 2008 0.8288 0.8288 0.8288 0 -0.01(-0.73%)
Sep 25, 2008 0.8349 0.8349 0.8349 0 +0.00(+0.16%)
Sep 24, 2008 0.8327 0.8340 0.8324 0.8336 0 -0.00(-0.25%)
Sep 23, 2008 0.8340 0.8369 0.8336 0.8357 0 -0.01(-1.04%)
Sep 22, 2008 0.8438 0.8460 0.8434 0.8445 0 +0.01(+1.33%)
Sep 19, 2008 0.8334 0.8334 0.8334 0 +0.03(+3.76%)
Sep 18, 2008 0.8038 0.8043 0.8017 0.8032 0 +0.01(+1.72%)
Sep 17, 2008 0.7860 0.7912 0.7857 0.7895 0 -0.00(-0.43%)
Sep 16, 2008 0.7954 0.7959 0.7910 0.7930 0 -0.01(-1.39%)
Sep 15, 2008 0.8057 0.8060 0.8024 0.8042 0 -0.02(-2.41%)
Sep 12, 2008 0.8240 0.8240 0.8240 0 +0.02(+2.46%)
Sep 11, 2008 0.8069 0.8073 0.8040 0.8043 0 +0.01(+0.94%)
Sep 10, 2008 0.7968 0.7988 0.7965 0.7967 0 -0.01(-0.74%)
Sep 09, 2008 0.7990 0.8029 0.7980 0.8026 0 -0.01(-1.61%)
Sep 08, 2008 0.8146 0.8164 0.8131 0.8157 0 -0.00(-0.06%)
Sep 05, 2008 0.8163 0.8163 0.8163 0 +0.00(+0.55%)
Sep 04, 2008 0.8146 0.8155 0.8108 0.8117 0 -0.02(-2.87%)
Sep 03, 2008 0.8357 0.8361 0.8353 0.8357 0 -0.00(-0.11%)
Sep 02, 2008 0.8369 0.8376 0.8364 0.8367 0 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.