Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6610 USD +0.0045 (+0.69%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 0.7484 0.7490 0.7480 0.7487 0 -0.00(-0.02%)
Apr 28, 2017 0.7491 0.7447 0.7488 0 +0.00(+0.25%)
Apr 27, 2017 0.7470 0.7462 0.7469 0 -0.00(-0.10%)
Apr 26, 2017 0.7481 0.7471 0.7477 0 -0.01(-0.79%)
Apr 25, 2017 0.7542 0.7534 0.7537 0 -0.00(-0.32%)
Apr 24, 2017 0.7573 0.7561 0.7561 0 +0.00(+0.11%)
Apr 23, 2017 0.7560 0.7566 0.7540 0.7553 0 +0.00(+0.12%)
Apr 21, 2017 0.7547 0.7515 0.7544 0 +0.00(+0.31%)
Apr 20, 2017 0.7529 0.7516 0.7521 0 +0.00(+0.33%)
Apr 19, 2017 0.7504 0.7493 0.7496 0 -0.01(-0.80%)
Apr 18, 2017 0.7563 0.7553 0.7557 0 -0.00(-0.39%)
Apr 17, 2017 0.7590 0.7585 0.7586 0 +0.00(+0.07%)
Apr 16, 2017 0.7574 0.7585 0.7573 0.7581 0 +0.00(+0.06%)
Apr 14, 2017 0.7583 0.7557 0.7576 0 +0.00(+0.11%)
Apr 13, 2017 0.7573 0.7567 0.7568 0 +0.00(+0.34%)
Apr 12, 2017 0.7542 0.7528 0.7542 0 +0.00(+0.54%)
Apr 11, 2017 0.7506 0.7493 0.7502 0 -0.00(-0.09%)
Apr 10, 2017 0.7514 0.7504 0.7509 0 +0.00(+0.03%)
Apr 09, 2017 0.7501 0.7507 0.7498 0.7507 0 +0.00(+0.06%)
Apr 07, 2017 0.7546 0.7493 0.7502 0 -0.00(-0.51%)
Apr 06, 2017 0.7545 0.7538 0.7540 0 -0.00(-0.39%)
Apr 05, 2017 0.7577 0.7566 0.7570 0 +0.00(+0.02%)
Apr 04, 2017 0.7572 0.7566 0.7568 0 -0.00(-0.50%)
Apr 03, 2017 0.7610 0.7601 0.7606 0 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.