Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6579 USD +0.0014 (+0.21%)
Streaming Realtime Price Updated: 10:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.7902 0.7908 0.7894 0.7903 0 -0.01(-1.20%)
Apr 29, 2015 0.7999 0.8002 0.7994 0.7998 0 -0.00(-0.11%)
Apr 28, 2015 0.8023 0.8024 0.8004 0.8007 0 +0.01(+1.80%)
Apr 27, 2015 0.7849 0.7871 0.7833 0.7865 0 +0.00(+0.45%)
Apr 26, 2015 0.7823 0.7832 0.7819 0.7830 0 +0.00(+0.08%)
Apr 24, 2015 0.7782 0.7841 0.7764 0.7824 0 +0.01(+0.66%)
Apr 23, 2015 0.7782 0.7782 0.7770 0.7772 0 +0.00(+0.24%)
Apr 22, 2015 0.7743 0.7754 0.7741 0.7754 0 +0.00(+0.54%)
Apr 21, 2015 0.7714 0.7721 0.7711 0.7712 0 -0.00(-0.13%)
Apr 20, 2015 0.7726 0.7728 0.7713 0.7722 0 -0.01(-1.09%)
Apr 19, 2015 0.7810 0.7812 0.7790 0.7808 0 +0.00(+0.31%)
Apr 17, 2015 0.7791 0.7843 0.7759 0.7784 0 -0.00(-0.10%)
Apr 16, 2015 0.7791 0.7796 0.7786 0.7791 0 +0.01(+1.53%)
Apr 15, 2015 0.7677 0.7682 0.7672 0.7674 0 +0.01(+0.75%)
Apr 14, 2015 0.7622 0.7623 0.7612 0.7617 0 +0.00(+0.39%)
Apr 13, 2015 0.7585 0.7591 0.7581 0.7587 0 -0.01(-1.11%)
Apr 12, 2015 0.7675 0.7679 0.7668 0.7673 0 -0.00(-0.07%)
Apr 10, 2015 0.7696 0.7723 0.7637 0.7678 0 -0.00(-0.23%)
Apr 09, 2015 0.7696 0.7701 0.7692 0.7696 0 +0.00(+0.12%)
Apr 08, 2015 0.7687 0.7693 0.7681 0.7686 0 +0.00(+0.63%)
Apr 07, 2015 0.7640 0.7644 0.7635 0.7639 0 +0.00(+0.54%)
Apr 06, 2015 0.7604 0.7605 0.7591 0.7598 0 -0.00(-0.60%)
Apr 05, 2015 0.7633 0.7644 0.7621 0.7643 0 +0.00(+0.14%)
Apr 03, 2015 0.7587 0.7696 0.7570 0.7632 0 +0.01(+0.70%)
Apr 02, 2015 0.7587 0.7589 0.7574 0.7579 0 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.