Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6480 USD +0.0007 (+0.11%)
Streaming Realtime Price Updated: 6:09 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.9300 0.9324 0.9250 0.9258 0 -0.00(-0.17%)
Apr 29, 2010 0.9274 0.9274 0.9274 0 +0.00(+0.30%)
Apr 28, 2010 0.9246 0.9246 0.9246 0.9246 0 +0.01(+0.91%)
Apr 27, 2010 0.9163 0.9163 0.9163 0 -0.01(-1.19%)
Apr 26, 2010 0.9273 0.9273 0.9273 0 +0.00(+0.24%)
Apr 23, 2010 0.9283 0.9283 0.9171 0.9251 0 -0.00(-0.34%)
Apr 22, 2010 0.9283 0.9283 0.9283 0.9283 0 +0.00(+0.16%)
Apr 21, 2010 0.9268 0.9268 0.9268 0.9268 0 -0.00(-0.44%)
Apr 20, 2010 0.9309 0.9309 0.9309 0 +0.01(+1.03%)
Apr 19, 2010 0.9214 0.9214 0.9214 0.9214 0 -0.00(-0.49%)
Apr 16, 2010 0.9335 0.9337 0.9232 0.9259 0 -0.01(-0.77%)
Apr 15, 2010 0.9331 0.9331 0.9331 0 -0.00(-0.24%)
Apr 14, 2010 0.9353 0.9353 0.9353 0.9353 0 +0.01(+0.88%)
Apr 13, 2010 0.9271 0.9271 0.9271 0.9271 0 -0.00(-0.15%)
Apr 12, 2010 0.9285 0.9285 0.9285 0 -0.00(-0.42%)
Apr 09, 2010 0.9291 0.9343 0.9266 0.9324 0 +0.00(+0.39%)
Apr 08, 2010 0.9288 0.9288 0.9288 0.9288 0 +0.00(+0.00%)
Apr 07, 2010 0.9288 0.9288 0.9288 0 +0.00(+0.13%)
Apr 06, 2010 0.9276 0.9276 0.9276 0 +0.01(+0.75%)
Apr 05, 2010 0.9207 0.9207 0.9207 0.9207 0 +0.00(+0.20%)
Apr 02, 2010 0.9189 0.9189 0.9189 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.